RR

Raymond Realty Ltd.

BSE: 544420 · NSE: RAYMONDREL

NSE BSE

₹583.55 LIVE

▲ 11.50 (1.97%)

As of Sep 11, 16:08 · Volume 6,50,450

₹584.90 LIVE

▲ 13.45 (2.30%)

As of Sep 11, 16:01 · Volume 44,069

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

583.55

Low565

High585.60

52-Week Range · NSE

583.55

Low349

High734.90

Today's Range · BSE

584.90

Low565.85

High585

52-Week Range · BSE

584.90

Low350

High734.50

Quote Details

Prev. Close	572.05
Open Price	570
Bid Price (Qty)	0 (0)
Offer Price (Qty)	583.55 (502)
Today's Low/High	565 / 585.60
52 Wk Low/High	349 / 734.90
Market Cap (Crs)	Rs 0

Prev. Close	571.45
Open Price	572
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	565.85 / 585
52 Wk Low/High	350 / 734.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	563.61	+3.54%	Bullish
10-SMA	546.69	+6.74%	Bullish
20-SMA	562.12	+3.81%	Bullish
50-SMA	625.95	-6.77%	Bearish
100-SMA	597.05	-2.26%	Bearish
200-SMA	525.16	+11.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	563.57	+3.78%	Bullish
10-SMA	546.64	+7.00%	Bullish
20-SMA	561.99	+4.08%	Bullish
50-SMA	625.87	-6.55%	Bearish
100-SMA	597	-2.03%	Bearish
200-SMA	525.28	+11.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	575.65	572.05	-0.63% ↘	580.95	567.10	2,77,667
09 Sep 2026	586	580.65	-0.91% ↘	596.15	563.60	6,84,383
08 Sep 2026	554.30	582.50	+5.09% ↗	592.20	549.30	8,72,805
07 Sep 2026	530	553.70	+4.47% ↗	558.80	530	5,10,573
04 Sep 2026	542.50	529.15	-2.46% ↘	559	524	9,36,640
03 Sep 2026	511.40	536.75	+4.96% ↗	538.95	511.40	8,44,427
02 Sep 2026	516.75	506.05	-2.07% ↘	528	501.05	5,29,641
01 Sep 2026	532.20	516.75	-2.90% ↘	541.50	513.10	4,53,833
31 Aug 2026	556	532.20	-4.28% ↘	559	528.05	4,40,478
28 Aug 2026	565.40	557.05	-1.48% ↘	571.35	552.30	1,63,200

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	573.15	571.45	-0.30% ↘	580.15	567.45	15,956
09 Sep 2026	583.50	580.90	-0.45% ↘	596	563.70	29,207
08 Sep 2026	556.95	581.25	+4.36% ↗	592.80	549.95	71,947
07 Sep 2026	523	554.80	+6.08% ↗	558.30	523	33,930
04 Sep 2026	540.05	529.45	-1.96% ↘	559.45	525	49,397
03 Sep 2026	512	536.40	+4.77% ↗	539	512	46,363
02 Sep 2026	516.30	505.55	-2.08% ↘	527.90	503	20,447
01 Sep 2026	532	516.70	-2.88% ↘	538	514	51,360
31 Aug 2026	553.10	532.80	-3.67% ↘	558.30	530	18,265
28 Aug 2026	563.05	557.10	-1.06% ↘	571.10	555.45	9,854