RR

Raymond Realty Ltd.

BSE: 544420 · NSE: RAYMONDREL

NSE BSE

₹552.25 LIVE

▼ -9.60 (-1.74%)

As of Nov 06, 15:31 · Volume 2,73,701

₹550.80 LIVE

▼ -11.75 (-2.13%)

As of Nov 06, 16:01 · Volume 15,643

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

552.25

Low544.45

High561.10

52-Week Range · NSE

552.25

Low349

High741.95

Today's Range · BSE

550.80

Low545

High561.85

52-Week Range · BSE

550.80

Low350

High741.90

Quote Details

Prev. Close	561.85
Open Price	550
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	544.45 / 561.10
52 Wk Low/High	349 / 741.95
Market Cap (Crs)	Rs 0

Prev. Close	562.55
Open Price	561.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	545 / 561.85
52 Wk Low/High	350 / 741.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	549.47	+0.51%	Bullish
10-SMA	551.61	+0.12%	Bullish
20-SMA	597.22	-7.53%	Bearish
50-SMA	603.38	-8.47%	Bearish
100-SMA	624.24	-11.53%	Bearish
200-SMA	549.61	+0.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	549.31	+0.27%	Bullish
10-SMA	551.92	-0.20%	Bearish
20-SMA	597.34	-7.79%	Bearish
50-SMA	603.35	-8.71%	Bearish
100-SMA	624.13	-11.75%	Bearish
200-SMA	549.55	+0.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	550	552.25	+0.41% ↗	561.10	544.45	2,73,808
05 Nov 2026	575.05	561.85	-2.30% ↘	579.45	556	5,90,699
04 Nov 2026	545	561.70	+3.06% ↗	565	530.70	3,45,184
03 Nov 2026	533.90	546.20	+2.30% ↗	548.85	529.15	3,36,888
02 Nov 2026	514.75	525.35	+2.06% ↗	528.95	511.85	3,76,180
30 Oct 2026	544.95	509.85	-6.44% ↘	544.95	504	4,84,409
29 Oct 2026	544.15	542.20	-0.36% ↘	553.45	534.05	5,66,056
28 Oct 2026	585	548.15	-6.30% ↘	585	542.10	14,81,897
27 Oct 2026	577	597.10	+3.48% ↗	615.65	569.20	9,32,950
26 Oct 2026	580.10	571.40	-1.50% ↘	593	568.70	3,83,903

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	561.85	552.35	-1.69% ↘	561.85	545	15,643
05 Nov 2026	576.70	562.55	-2.45% ↘	579.85	556.80	47,439
04 Nov 2026	539.05	560.20	+3.92% ↗	565	535.40	22,288
03 Nov 2026	532	546.30	+2.69% ↗	548.95	530	19,977
02 Nov 2026	511	525.15	+2.77% ↗	529.10	511	31,543
30 Oct 2026	544.35	510.30	-6.26% ↘	544.45	506	40,486
29 Oct 2026	548.55	542.50	-1.10% ↘	552.90	534.70	36,041
28 Oct 2026	575.05	550.50	-4.27% ↘	581.70	542.80	98,944
27 Oct 2026	572	597.90	+4.53% ↗	615.60	572	49,509
26 Oct 2026	586.40	571.40	-2.56% ↘	592.35	569.70	22,581