Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
REC

REC BSE Price History

Date Open High Low Volume
09 March, 2026 332.85 321.05 332.50 324.40
06 March, 2026 350.75 338.50 340.95 339.10
05 March, 2026 343.30 329.30 329.30 341.65
04 March, 2026 336.05 324.40 335.00 328.65
02 March, 2026 344.50 333.35 333.35 338.90
27 February, 2026 354.30 348.55 353.40 350.10
26 February, 2026 357.45 351.35 354.00 353.85
25 February, 2026 357.50 350.35 355.55 353.90
24 February, 2026 355.95 347.45 351.85 353.70
23 February, 2026 356.80 349.15 356.15 352.05
20 February, 2026 356.40 352.35 352.35 354.30
19 February, 2026 364.65 351.50 364.00 353.65
18 February, 2026 366.60 358.50 359.45 364.25
17 February, 2026 359.10 352.90 353.05 358.50
16 February, 2026 354.20 343.20 345.80 353.70
13 February, 2026 349.45 339.80 349.45 346.95
12 February, 2026 356.70 349.40 354.25 350.60
11 February, 2026 358.05 352.60 355.80 353.90
10 February, 2026 360.00 354.45 359.90 355.65
09 February, 2026 378.00 354.45 374.95 359.85
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on REC Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X