R

REC Ltd.

BSE: 532955 · NSE: RECLTD

NSE BSE

₹312.70 LIVE

▼ -1.10 (-0.35%)

As of Sep 11, 15:59 · Volume 45,09,899

₹312.90 LIVE

▼ -2.10 (-0.67%)

As of Sep 11, 16:01 · Volume 2,48,468

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

312.70

Low311.25

High315.05

52-Week Range · NSE

312.70

Low304.05

High390.50

Today's Range · BSE

312.90

Low311.30

High315

52-Week Range · BSE

312.90

Low304.10

High390.50

Quote Details

Prev. Close	313.80
Open Price	312
Bid Price (Qty)	312.70 (12,406)
Offer Price (Qty)	0 (0)
Today's Low/High	311.25 / 315.05
52 Wk Low/High	304.05 / 390.50
Market Cap (Crs)	Rs 82,340.91 Cr

Prev. Close	315
Open Price	312
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	311.30 / 315
52 Wk Low/High	304.10 / 390.50

Key Fundamentals

Market Cap (Crs)

82,340.91 Cr

P/E

5.05

EPS

61.83

Book Value

317.98

P/BV

0.92

Dividend Yield

5.92

Dividend

42.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	316.25	-1.12%	Bearish
10-SMA	316.55	-1.22%	Bearish
20-SMA	323.39	-3.31%	Bearish
50-SMA	344.86	-9.33%	Bearish
100-SMA	348.85	-10.36%	Bearish
200-SMA	350.42	-10.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	316.75	-1.22%	Bearish
10-SMA	316.05	-1.00%	Bearish
20-SMA	323.37	-3.24%	Bearish
50-SMA	344.75	-9.24%	Bearish
100-SMA	348.79	-10.29%	Bearish
200-SMA	350.36	-10.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	313.90	313.80	-0.03% ↘	316.90	312.65	35,26,950
09 Sep 2026	316.55	314.50	-0.65% ↘	317.35	313.60	31,45,078
08 Sep 2026	316.80	317.85	+0.33% ↗	318	314	46,04,418
07 Sep 2026	319	316.40	-0.82% ↘	321.40	316.05	37,69,684
04 Sep 2026	313.60	318.70	+1.63% ↗	320.20	313.20	58,94,088
03 Sep 2026	318	313.60	-1.38% ↘	320.70	312.20	42,95,735
02 Sep 2026	312	316.45	+1.43% ↗	318.50	310.40	49,75,534
01 Sep 2026	318.40	314.05	-1.37% ↘	318.40	313	64,96,998
31 Aug 2026	316.85	323.30	+2.04% ↗	323.30	311.10	80,07,477
28 Aug 2026	320.90	316.80	-1.28% ↘	321.95	316	43,33,649

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	314.50	315	+0.16% ↗	316.60	312.70	1,97,380
09 Sep 2026	315.05	315.35	+0.10% ↗	317.40	313.65	1,23,388
08 Sep 2026	315.45	317.40	+0.62% ↗	317.70	314	4,68,292
07 Sep 2026	317.30	316.50	-0.25% ↘	321.30	316.20	1,81,182
04 Sep 2026	313.70	319.50	+1.85% ↗	320.10	313.25	4,33,363
03 Sep 2026	317.25	313.70	-1.12% ↘	320.75	312.30	2,57,468
02 Sep 2026	311.45	317	+1.78% ↗	318	310.40	5,01,639
01 Sep 2026	319.80	314.30	-1.72% ↘	319.80	313	1,65,366
31 Aug 2026	319.35	315	-1.36% ↘	319.35	311.25	1,58,462
28 Aug 2026	321.10	316.70	-1.37% ↘	323.10	316.05	3,36,309