| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 353.00 | 335.95 | 336.00 | 349.05 |
| 08 July, 2026 | 350.20 | 330.90 | 345.00 | 334.50 |
| 07 July, 2026 | 360.00 | 341.70 | 354.00 | 347.70 |
| 06 July, 2026 | 358.50 | 350.45 | 357.10 | 351.65 |
| 03 July, 2026 | 370.70 | 355.00 | 370.70 | 358.50 |
| 02 July, 2026 | 371.15 | 356.70 | 356.70 | 364.80 |
| 01 July, 2026 | 365.15 | 351.40 | 359.35 | 358.10 |
| 30 June, 2026 | 365.10 | 353.95 | 360.20 | 355.80 |
| 29 June, 2026 | 365.00 | 346.10 | 350.90 | 355.75 |
| 25 June, 2026 | 352.00 | 336.00 | 340.70 | 348.10 |
| 24 June, 2026 | 345.20 | 330.80 | 340.00 | 337.85 |
| 23 June, 2026 | 345.10 | 335.00 | 343.00 | 338.75 |
| 22 June, 2026 | 350.00 | 340.70 | 342.15 | 342.60 |
| 19 June, 2026 | 341.65 | 317.00 | 317.00 | 338.15 |
| 18 June, 2026 | 327.70 | 317.50 | 322.40 | 319.00 |
| 17 June, 2026 | 327.95 | 319.75 | 320.30 | 322.80 |
| 16 June, 2026 | 329.70 | 313.70 | 315.00 | 319.80 |
| 15 June, 2026 | 324.35 | 313.00 | 315.65 | 313.70 |
| 12 June, 2026 | 311.80 | 302.00 | 302.00 | 311.15 |
| 11 June, 2026 | 305.80 | 295.30 | 302.55 | 295.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article