RI

Refex Industries Ltd.

BSE: 532884 · NSE: REFEX

NSE BSE

₹273.55 LIVE

▲ 3.60 (1.32%)

As of Sep 11, 16:08 · Volume 2,34,110

₹272.95 LIVE

▲ 2.95 (1.08%)

As of Sep 11, 16:01 · Volume 19,775

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

273.55

Low264

High275.30

52-Week Range · NSE

273.55

Low188

High415

Today's Range · BSE

272.95

Low264.50

High275.15

52-Week Range · BSE

272.95

Low188

High415.60

Quote Details

Prev. Close	269.95
Open Price	268
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	264 / 275.30
52 Wk Low/High	188 / 415
Market Cap (Crs)	Rs 120

Prev. Close	270
Open Price	266.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	264.50 / 275.15
52 Wk Low/High	188 / 415.60

Key Fundamentals

Market Cap (Crs)

120

P/E

18.43

EPS

17.92

Book Value

105.03

P/BV

2.39

Dividend Yield

0.54

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	275.73	-0.79%	Bearish
10-SMA	278.30	-1.71%	Bearish
20-SMA	286.49	-4.52%	Bearish
50-SMA	305.08	-10.33%	Bearish
100-SMA	300.48	-8.96%	Bearish
200-SMA	273.36	+0.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	275.63	-0.97%	Bearish
10-SMA	278.16	-1.87%	Bearish
20-SMA	286.49	-4.73%	Bearish
50-SMA	305.16	-10.56%	Bearish
100-SMA	300.50	-9.17%	Bearish
200-SMA	274.14	-0.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	274.80	269.95	-1.76% ↘	275.60	268.60	1,60,584
09 Sep 2026	275.25	273.15	-0.76% ↘	276.75	271.10	1,77,778
08 Sep 2026	278	275.85	-0.77% ↘	278.80	275	1,55,563
07 Sep 2026	283	277.15	-2.07% ↘	284.65	276.50	1,92,648
04 Sep 2026	279.05	282.55	+1.25% ↗	288.20	279.05	2,49,214
03 Sep 2026	278	279.25	+0.45% ↗	284	276.20	1,38,840
02 Sep 2026	277	277.45	+0.16% ↗	282.45	273	2,12,725
01 Sep 2026	282.75	277.60	-1.82% ↘	287.40	276.05	2,65,132
31 Aug 2026	285	282.50	-0.88% ↘	289.45	280.25	2,75,016
28 Aug 2026	290.30	287.55	-0.95% ↘	292.95	286.20	1,95,240

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	273.15	270	-1.15% ↘	276	268.50	24,731
09 Sep 2026	275.85	273.15	-0.98% ↘	276.25	270.85	22,045
08 Sep 2026	279.50	275.85	-1.31% ↘	280.60	275.25	9,483
07 Sep 2026	284.65	276.75	-2.78% ↘	284.65	276.40	24,348
04 Sep 2026	282	282.40	+0.14% ↗	288	280	11,335
03 Sep 2026	278.90	279.05	+0.05% ↗	281.15	276.95	10,983
02 Sep 2026	277.55	277.15	-0.14% ↘	282.65	273.25	11,184
01 Sep 2026	282.35	277.60	-1.68% ↘	287	275.80	13,513
31 Aug 2026	287.05	282.35	-1.64% ↘	289.30	280.50	16,620
28 Aug 2026	289.65	287.30	-0.81% ↘	292.45	286.30	19,772