RI

Refex Industries Ltd.

BSE: 532884 · NSE: REFEX

NSE BSE

₹226.25 LIVE

▼ -5.03 (-2.22%)

As of Nov 06, 15:31 · Volume 1,12,886

₹227.85 LIVE

▼ -3.55 (-1.56%)

As of Nov 06, 16:01 · Volume 19,163

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

226.25

Low224.07

High229.60

52-Week Range · NSE

226.25

Low188

High382

Today's Range · BSE

227.85

Low224.50

High227.90

52-Week Range · BSE

227.85

Low188

High382.05

Quote Details

Prev. Close	231.28
Open Price	229.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	224.07 / 229.60
52 Wk Low/High	188 / 382
Market Cap (Crs)	Rs 120

Prev. Close	231.40
Open Price	227.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	224.50 / 227.90
52 Wk Low/High	188 / 382.05

Key Fundamentals

Market Cap (Crs)

120

P/E

15.26

EPS

17.92

Book Value

105.03

P/BV

1.98

Dividend Yield

0.66

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	223.21	+1.36%	Bullish
10-SMA	223.08	+1.42%	Bullish
20-SMA	236.34	-4.27%	Bearish
50-SMA	260.52	-13.15%	Bearish
100-SMA	290.12	-22.02%	Bearish
200-SMA	267.68	-15.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	223.53	+1.93%	Bullish
10-SMA	223.23	+2.07%	Bullish
20-SMA	236.51	-3.66%	Bearish
50-SMA	260.63	-12.58%	Bearish
100-SMA	290.23	-21.49%	Bearish
200-SMA	267.72	-14.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	229.52	226.25	-1.42% ↘	229.60	224.07	1,12,936
05 Nov 2026	227	231.28	+1.89% ↗	236.99	227	8,58,244
04 Nov 2026	218	222.36	+2.00% ↗	223.40	215.35	2,57,414
03 Nov 2026	220.40	217.96	-1.11% ↘	222.98	216.60	1,67,184
02 Nov 2026	213.45	218.18	+2.22% ↗	220.50	213	1,61,931
30 Oct 2026	222.50	212.05	-4.70% ↘	222.50	209	3,72,088
29 Oct 2026	224.40	222.30	-0.94% ↘	232.15	221	2,66,217
28 Oct 2026	231.65	222.65	-3.89% ↘	241.75	219.95	10,41,024
27 Oct 2026	227	232.30	+2.33% ↗	238.55	222.30	2,26,234
26 Oct 2026	227.50	225.50	-0.88% ↘	229.45	219.95	1,82,691

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	227.35	226.20	-0.51% ↘	227.90	224.50	19,163
05 Nov 2026	228.40	231.40	+1.31% ↗	236.35	228	5,48,351
04 Nov 2026	216	222.30	+2.92% ↗	223.45	215.40	18,365
03 Nov 2026	220.65	219.65	-0.45% ↘	222.25	216.95	15,856
02 Nov 2026	212.35	218.10	+2.71% ↗	220.35	212.35	18,977
30 Oct 2026	222.20	212.25	-4.48% ↘	222.20	208.90	23,397
29 Oct 2026	224.35	222.15	-0.98% ↘	230.60	221.05	17,501
28 Oct 2026	232.20	222.90	-4.01% ↘	241	220.75	52,806
27 Oct 2026	227.25	232.20	+2.18% ↗	238.05	225.30	11,080
26 Oct 2026	226.95	225.10	-0.82% ↘	229.50	221.20	17,241