| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 84.50 | 79.60 | 83.99 | 81.85 |
| 08 July, 2026 | 85.00 | 79.55 | 80.20 | 80.51 |
| 07 July, 2026 | 86.53 | 81.00 | 84.70 | 83.52 |
| 06 July, 2026 | 85.05 | 81.15 | 83.90 | 82.42 |
| 03 July, 2026 | 85.99 | 81.96 | 85.59 | 83.90 |
| 02 July, 2026 | 81.90 | 78.40 | 78.54 | 81.90 |
| 01 July, 2026 | 79.00 | 77.27 | 78.55 | 78.01 |
| 30 June, 2026 | 79.00 | 76.30 | 77.46 | 77.27 |
| 29 June, 2026 | 79.90 | 76.60 | 79.90 | 77.84 |
| 25 June, 2026 | 79.35 | 77.00 | 78.67 | 78.90 |
| 24 June, 2026 | 79.00 | 75.70 | 78.00 | 78.21 |
| 23 June, 2026 | 78.99 | 75.55 | 75.55 | 77.97 |
| 22 June, 2026 | 80.00 | 75.32 | 75.32 | 78.22 |
| 19 June, 2026 | 80.80 | 76.03 | 76.03 | 77.51 |
| 18 June, 2026 | 82.47 | 79.00 | 81.20 | 79.06 |
| 17 June, 2026 | 84.85 | 80.20 | 82.89 | 80.70 |
| 16 June, 2026 | 81.60 | 80.36 | 80.36 | 81.54 |
| 15 June, 2026 | 84.95 | 80.10 | 80.10 | 82.04 |
| 12 June, 2026 | 82.50 | 80.70 | 82.15 | 81.20 |
| 11 June, 2026 | 82.68 | 79.10 | 81.70 | 81.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article