Regaal Resources Ltd.

BSE: 544485 · NSE: REGAAL

₹88.86

▼ -0.71 (-0.80%)

As of Nov 06, 15:31 · Volume 4,26,520

₹88.76

▼ -0.83 (-0.94%)

As of Nov 06, 16:01 · Volume 17,834

Price Chart

Today's Range · NSE

88.86

Low87.91

High90.08

52-Week Range · NSE

88.86

Low57.27

High103

Today's Range · BSE

88.76

Low87.93

High89.83

52-Week Range · BSE

88.76

Low57.50

High103.17

Quote Details

Prev. Close	89.57
Open Price	89.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	87.91 / 90.08
52 Wk Low/High	57.27 / 103
Market Cap (Crs)	Rs 0

Prev. Close	89.59
Open Price	89.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	87.93 / 89.83
52 Wk Low/High	57.50 / 103.17

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.73	+1.29%	Bullish
10-SMA	87.71	+1.31%	Bullish
20-SMA	87.64	+1.39%	Bullish
50-SMA	87.62	+1.42%	Bullish
100-SMA	85.49	+3.94%	Bullish
200-SMA	79.79	+11.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	87.71	+1.20%	Bullish
10-SMA	87.65	+1.27%	Bullish
20-SMA	87.64	+1.28%	Bullish
50-SMA	87.63	+1.29%	Bullish
100-SMA	85.46	+3.86%	Bullish
200-SMA	79.82	+11.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	89.50	88.86	-0.72% ↘	90.08	87.91	4,26,520
05 Nov 2026	88	89.57	+1.78% ↗	90.40	87.05	5,34,113
04 Nov 2026	87.35	86.29	-1.21% ↘	88.37	83.82	3,00,073
03 Nov 2026	87.88	86.07	-2.06% ↘	88.77	85.50	2,06,642
02 Nov 2026	88	87.88	-0.14% ↘	90.58	85.66	2,01,974
30 Oct 2026	89	86.32	-3.01% ↘	89.03	85.50	2,34,831
29 Oct 2026	87.60	89.40	+2.05% ↗	90.55	87.60	1,24,067
28 Oct 2026	88.11	88.31	+0.23% ↗	89.37	87.61	1,88,370
27 Oct 2026	86.55	88.35	+2.08% ↗	89.34	86.42	1,21,856
26 Oct 2026	89.86	86.03	-4.26% ↘	91.55	85.90	1,79,255

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	89.01	88.91	-0.11% ↘	89.83	87.93	17,834
05 Nov 2026	88	89.59	+1.81% ↗	90.10	86.84	5,37,119
04 Nov 2026	90.36	86.18	-4.63% ↘	90.36	84.67	19,244
03 Nov 2026	88.06	86.14	-2.18% ↘	88.74	86	7,963
02 Nov 2026	85.71	87.72	+2.35% ↗	90.47	85.71	16,621
30 Oct 2026	90	86.19	-4.23% ↘	90	85.46	2,98,883
29 Oct 2026	89.10	89.16	+0.07% ↗	89.80	87.81	8,245
28 Oct 2026	87.88	88.16	+0.32% ↗	89	87.60	13,920
27 Oct 2026	87	88.47	+1.69% ↗	89.30	86.35	10,454
26 Oct 2026	87.05	86	-1.21% ↘	88.80	85.80	13,197

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article