Regaal Resources Ltd.

BSE: 544485 · NSE: REGAAL

₹83.71

▼ -2.02 (-2.41%)

As of Sep 11, 16:08 · Volume 2,96,792

₹83.96

▼ -1.91 (-2.27%)

As of Sep 11, 16:01 · Volume 45,189

Price Chart

Today's Range · NSE

83.71

Low82.30

High85.58

52-Week Range · NSE

83.71

Low57.27

High111.88

Today's Range · BSE

83.96

Low82.88

High85.01

52-Week Range · BSE

83.96

Low57.50

High111.80

Quote Details

Prev. Close	85.73
Open Price	85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.30 / 85.58
52 Wk Low/High	57.27 / 111.88
Market Cap (Crs)	Rs 0

Prev. Close	85.87
Open Price	85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.88 / 85.01
52 Wk Low/High	57.50 / 111.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.10	-3.89%	Bearish
10-SMA	88.49	-5.40%	Bearish
20-SMA	91.40	-8.41%	Bearish
50-SMA	85.85	-2.49%	Bearish
100-SMA	84.56	-1.01%	Bearish
200-SMA	76.97	+8.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	86.95	-3.44%	Bearish
10-SMA	88.37	-4.99%	Bearish
20-SMA	91.28	-8.02%	Bearish
50-SMA	85.78	-2.12%	Bearish
100-SMA	84.52	-0.66%	Bearish
200-SMA	77.17	+8.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	85.90	85.73	-0.20% ↘	87.25	85.50	1,10,269
09 Sep 2026	87.87	85.80	-2.36% ↘	87.87	84.50	2,60,510
08 Sep 2026	87.17	87.30	+0.15% ↗	88.69	87	1,02,928
07 Sep 2026	89	88.16	-0.94% ↘	89.28	87.19	1,65,613
04 Sep 2026	89.76	88.51	-1.39% ↘	92.69	87.50	5,76,781
03 Sep 2026	91.70	89.17	-2.76% ↘	91.70	88.50	1,11,350
02 Sep 2026	88	90.78	+3.16% ↗	92.18	85.68	8,26,348
01 Sep 2026	88.75	87.90	-0.96% ↘	90.19	85.45	2,36,180
31 Aug 2026	92.51	89.02	-3.77% ↘	94.47	87.80	6,75,860
28 Aug 2026	93.20	92.51	-0.74% ↘	94.20	92.30	1,01,607

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	89	85.87	-3.52% ↘	89	85.74	10,854
09 Sep 2026	88.48	85.56	-3.30% ↘	88.48	85.50	35,285
08 Sep 2026	87.80	87.05	-0.85% ↘	88.06	87.01	4,449
07 Sep 2026	85	87.72	+3.20% ↗	89.05	85	14,016
04 Sep 2026	89.87	88.54	-1.48% ↘	92.30	87.95	25,884
03 Sep 2026	90.18	89.26	-1.02% ↘	90.60	88.73	13,784
02 Sep 2026	88	90.97	+3.38% ↗	92	86	21,720
01 Sep 2026	88.50	87.75	-0.85% ↘	89.87	86	22,703
31 Aug 2026	90.50	88.37	-2.35% ↘	94.29	87.80	68,379
28 Aug 2026	90.50	92.59	+2.31% ↗	94.05	90.50	6,622

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article