| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 7.35 | 6.74 | 6.74 | 6.90 |
| 08 July, 2026 | 7.09 | 7.04 | 7.09 | 7.09 |
| 07 July, 2026 | 6.76 | 6.76 | 6.76 | 6.76 |
| 06 July, 2026 | 6.44 | 6.30 | 6.33 | 6.44 |
| 03 July, 2026 | 6.18 | 6.04 | 6.10 | 6.14 |
| 02 July, 2026 | 6.38 | 6.00 | 6.38 | 6.17 |
| 01 July, 2026 | 6.73 | 6.25 | 6.73 | 6.27 |
| 30 June, 2026 | 6.77 | 6.29 | 6.77 | 6.57 |
| 29 June, 2026 | 6.87 | 6.37 | 6.83 | 6.62 |
| 25 June, 2026 | 6.81 | 6.46 | 6.60 | 6.70 |
| 24 June, 2026 | 6.79 | 6.25 | 6.25 | 6.60 |
| 23 June, 2026 | 7.04 | 6.54 | 6.88 | 6.57 |
| 22 June, 2026 | 7.01 | 6.78 | 6.78 | 6.88 |
| 19 June, 2026 | 7.35 | 6.78 | 7.35 | 6.80 |
| 18 June, 2026 | 7.57 | 6.86 | 7.21 | 7.13 |
| 17 June, 2026 | 7.70 | 6.98 | 7.50 | 7.22 |
| 16 June, 2026 | 7.93 | 7.32 | 7.85 | 7.34 |
| 15 June, 2026 | 7.86 | 7.60 | 7.64 | 7.70 |
| 12 June, 2026 | 7.84 | 7.36 | 7.71 | 7.49 |
| 11 June, 2026 | 8.08 | 7.60 | 7.60 | 7.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article