| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 8.37 | 7.95 | 8.15 | 7.99 |
| 09 June, 2026 | 8.38 | 7.91 | 8.00 | 8.36 |
| 08 June, 2026 | 8.49 | 8.05 | 8.35 | 8.11 |
| 05 June, 2026 | 8.70 | 8.18 | 8.60 | 8.33 |
| 04 June, 2026 | 8.40 | 8.01 | 8.16 | 8.31 |
| 03 June, 2026 | 8.85 | 8.25 | 8.85 | 8.33 |
| 02 June, 2026 | 9.39 | 8.55 | 9.39 | 8.58 |
| 01 June, 2026 | 9.08 | 8.51 | 9.06 | 9.00 |
| 29 May, 2026 | 8.66 | 8.33 | 8.33 | 8.66 |
| 27 May, 2026 | 8.50 | 7.83 | 8.20 | 8.25 |
| 26 May, 2026 | 8.78 | 8.15 | 8.78 | 8.24 |
| 25 May, 2026 | 8.78 | 8.10 | 8.78 | 8.57 |
| 22 May, 2026 | 8.87 | 8.11 | 8.67 | 8.45 |
| 21 May, 2026 | 9.16 | 8.35 | 8.96 | 8.48 |
| 20 May, 2026 | 9.22 | 8.41 | 8.41 | 8.78 |
| 19 May, 2026 | 8.94 | 8.17 | 8.60 | 8.79 |
| 18 May, 2026 | 8.91 | 8.59 | 8.90 | 8.60 |
| 15 May, 2026 | 9.59 | 8.87 | 9.11 | 9.04 |
| 14 May, 2026 | 9.71 | 9.11 | 9.56 | 9.20 |
| 13 May, 2026 | 9.40 | 8.54 | 8.61 | 9.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article