| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 2.78 | 2.73 | 2.76 | 2.76 |
| 09 February, 2026 | 2.81 | 2.72 | 2.81 | 2.73 |
| 09 February, 2026 | 2.81 | 2.72 | 2.81 | 2.73 |
| 06 February, 2026 | 2.88 | 2.67 | 2.84 | 2.80 |
| 05 February, 2026 | 2.84 | 2.71 | 2.84 | 2.79 |
| 04 February, 2026 | 2.84 | 2.75 | 2.84 | 2.80 |
| 03 February, 2026 | 2.82 | 2.72 | 2.81 | 2.79 |
| 02 February, 2026 | 2.87 | 2.73 | 2.87 | 2.76 |
| 01 February, 2026 | 2.86 | 2.74 | 2.79 | 2.85 |
| 30 January, 2026 | 2.79 | 2.65 | 2.77 | 2.73 |
| 29 January, 2026 | 2.90 | 2.77 | 2.89 | 2.78 |
| 28 January, 2026 | 3.00 | 2.82 | 2.98 | 2.89 |
| 27 January, 2026 | 3.04 | 2.92 | 2.94 | 2.95 |
| 23 January, 2026 | 3.09 | 2.91 | 3.05 | 2.92 |
| 22 January, 2026 | 3.05 | 2.95 | 3.00 | 2.99 |
| 21 January, 2026 | 3.03 | 2.83 | 2.90 | 2.93 |
| 20 January, 2026 | 2.91 | 2.72 | 2.80 | 2.89 |
| 19 January, 2026 | 2.90 | 2.75 | 2.90 | 2.78 |
| 16 January, 2026 | 2.90 | 2.75 | 2.77 | 2.89 |
| 14 January, 2026 | 2.78 | 2.62 | 2.62 | 2.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article