| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 278.50 | 268.90 | 269.80 | 271.55 |
| 08 July, 2026 | 277.00 | 264.25 | 271.00 | 265.90 |
| 07 July, 2026 | 274.60 | 262.90 | 264.25 | 272.05 |
| 06 July, 2026 | 273.45 | 261.10 | 261.25 | 265.20 |
| 03 July, 2026 | 266.35 | 260.85 | 264.60 | 262.80 |
| 02 July, 2026 | 266.55 | 261.80 | 263.85 | 262.40 |
| 01 July, 2026 | 271.30 | 260.50 | 271.30 | 265.20 |
| 30 June, 2026 | 272.50 | 266.50 | 271.30 | 270.40 |
| 29 June, 2026 | 273.70 | 263.55 | 273.70 | 270.25 |
| 25 June, 2026 | 280.00 | 269.90 | 277.80 | 274.60 |
| 24 June, 2026 | 284.85 | 269.00 | 270.00 | 277.90 |
| 23 June, 2026 | 273.25 | 265.60 | 266.95 | 272.30 |
| 22 June, 2026 | 267.25 | 254.00 | 254.00 | 265.95 |
| 19 June, 2026 | 258.80 | 245.60 | 246.85 | 253.95 |
| 18 June, 2026 | 253.60 | 244.60 | 248.40 | 248.35 |
| 17 June, 2026 | 250.95 | 239.70 | 239.70 | 246.60 |
| 16 June, 2026 | 247.30 | 239.50 | 245.60 | 245.05 |
| 15 June, 2026 | 246.65 | 239.65 | 246.65 | 240.40 |
| 12 June, 2026 | 241.10 | 230.15 | 232.65 | 239.85 |
| 11 June, 2026 | 232.00 | 225.60 | 225.60 | 231.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article