RE

Religare Enterprises Ltd.

BSE: 532915 · NSE: RELIGARE

NSE BSE

₹233.44 LIVE

▲ 4.49 (1.92%)

As of Nov 06, 15:31 · Volume 19,12,487

₹233.10 LIVE

▲ 4.45 (1.91%)

As of Nov 06, 16:01 · Volume 31,187

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

233.44

Low224.41

High238.25

52-Week Range · NSE

233.44

Low196.51

High280

Today's Range · BSE

233.10

Low224.55

High237.85

52-Week Range · BSE

233.10

Low197

High284.85

Quote Details

Prev. Close	228.95
Open Price	226
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	224.41 / 238.25
52 Wk Low/High	196.51 / 280
Market Cap (Crs)	Rs 338

Prev. Close	228.65
Open Price	230.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	224.55 / 237.85
52 Wk Low/High	197 / 284.85

Key Fundamentals

Market Cap (Crs)

338

P/E

93.69

EPS

-

Book Value

63.19

P/BV

2.80

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	225.01	+3.75%	Bullish
10-SMA	218.86	+6.66%	Bullish
20-SMA	218.15	+7.01%	Bullish
50-SMA	232.83	+0.26%	Bullish
100-SMA	243.04	-3.95%	Bearish
200-SMA	235.15	-0.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	225.20	+3.51%	Bullish
10-SMA	218.81	+6.53%	Bullish
20-SMA	218.18	+6.84%	Bullish
50-SMA	232.83	+0.12%	Bullish
100-SMA	243.09	-4.11%	Bearish
200-SMA	234.96	-0.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	226	233.44	+3.29% ↗	238.25	224.41	19,12,623
05 Nov 2026	225.55	228.95	+1.51% ↗	230.39	222.82	8,79,278
04 Nov 2026	219.95	224.14	+1.90% ↗	226.34	217.77	11,43,306
03 Nov 2026	217.14	219.95	+1.29% ↗	221	216.48	9,57,353
02 Nov 2026	212.95	218.56	+2.63% ↗	221	209.58	4,48,958
30 Oct 2026	216.14	212.35	-1.75% ↘	216.20	211.42	3,39,016
29 Oct 2026	214.99	216.14	+0.53% ↗	217.99	211.06	2,86,894
28 Oct 2026	216	214.21	-0.83% ↘	219.20	208.71	12,85,610
27 Oct 2026	209	211.38	+1.14% ↗	213.08	208.60	9,49,949
26 Oct 2026	209.60	209.46	-0.07% ↘	214	207.25	3,34,557

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	230.05	233.60	+1.54% ↗	237.85	224.55	31,187
05 Nov 2026	227.25	228.65	+0.62% ↗	230.20	222.65	16,838
04 Nov 2026	219.70	224.65	+2.25% ↗	226	219.65	20,060
03 Nov 2026	218.20	219.95	+0.80% ↗	220.90	216	30,971
02 Nov 2026	213.05	219.15	+2.86% ↗	221.45	210.25	20,245
30 Oct 2026	217.95	212.45	-2.52% ↘	217.95	211.50	14,338
29 Oct 2026	214.95	216.05	+0.51% ↗	216.95	211.10	12,785
28 Oct 2026	209.05	213.40	+2.08% ↗	217.70	209.05	39,200
27 Oct 2026	209.35	211.30	+0.93% ↗	212.95	209	13,340
26 Oct 2026	213.20	208.85	-2.04% ↘	214	207.35	36,041