| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 206.35 | 182.25 | 199.10 | 194.85 |
| 09 June, 2026 | 207.00 | 195.00 | 199.95 | 197.85 |
| 08 June, 2026 | 204.90 | 174.00 | 174.00 | 194.55 |
| 05 June, 2026 | 199.95 | 185.00 | 199.95 | 188.25 |
| 04 June, 2026 | 189.90 | 180.00 | 184.00 | 183.00 |
| 03 June, 2026 | 194.60 | 173.15 | 192.40 | 177.65 |
| 02 June, 2026 | 190.00 | 181.40 | 183.65 | 188.85 |
| 01 June, 2026 | 200.00 | 182.10 | 200.00 | 184.55 |
| 29 May, 2026 | 182.95 | 173.10 | 180.00 | 174.20 |
| 27 May, 2026 | 180.00 | 170.10 | 177.00 | 178.40 |
| 26 May, 2026 | 183.00 | 173.50 | 179.00 | 179.95 |
| 25 May, 2026 | 194.95 | 170.60 | 194.95 | 176.05 |
| 22 May, 2026 | 194.95 | 175.30 | 194.95 | 179.95 |
| 21 May, 2026 | 185.60 | 170.20 | 185.60 | 181.70 |
| 20 May, 2026 | 192.00 | 173.00 | 179.00 | 175.50 |
| 19 May, 2026 | 183.45 | 168.60 | 172.95 | 173.90 |
| 18 May, 2026 | 192.60 | 175.80 | 192.60 | 178.20 |
| 15 May, 2026 | 189.95 | 175.00 | 189.00 | 186.85 |
| 14 May, 2026 | 196.90 | 178.05 | 196.90 | 185.25 |
| 13 May, 2026 | 198.60 | 182.00 | 194.15 | 188.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article