RE

Remi Edelstahl Tubulars Ltd.

BSE: 513043

BSE

₹204.40 LIVE

▲ 4.75 (2.32%)

As of Nov 06, 16:01 · Volume 936

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

204.40

Low195.20

High205.30

52-Week Range · BSE

204.40

Low118.40

High272.50

Quote Details

Prev. Close	199.65
Open Price	199
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195.20 / 205.30
52 Wk Low/High	118.40 / 272.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.22	+2.09%	Bullish
10-SMA	203.72	+0.33%	Bullish
20-SMA	199.84	+2.28%	Bullish
50-SMA	222.68	-8.21%	Bearish
100-SMA	208.95	-2.18%	Bearish
200-SMA	180	+13.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	199	202.40	+1.71% ↗	205.30	195.20	936
05 Nov 2026	205.15	199.65	-2.68% ↘	207	197.10	1,578
04 Nov 2026	200.10	200.80	+0.35% ↗	208.10	196	6,123
03 Nov 2026	200.15	198.20	-0.97% ↘	208.75	196.10	1,387
02 Nov 2026	207.70	200.05	-3.68% ↘	209.50	196.60	1,443
30 Oct 2026	218.80	205.90	-5.90% ↘	218.80	205.50	2,582
29 Oct 2026	210	209.90	-0.05% ↘	214	209	1,248
28 Oct 2026	199.55	211.40	+5.94% ↗	230	196.10	9,709
27 Oct 2026	212	200.60	-5.38% ↘	212	195.50	3,295
26 Oct 2026	202	208.30	+3.12% ↗	209.70	192.60	1,129