| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 368.85 | 360.35 | 367.50 | 364.00 |
| 08 July, 2026 | 374.70 | 365.40 | 367.70 | 365.40 |
| 07 July, 2026 | 375.95 | 368.50 | 375.95 | 369.95 |
| 06 July, 2026 | 374.00 | 364.10 | 365.00 | 371.05 |
| 03 July, 2026 | 373.80 | 359.20 | 365.00 | 362.40 |
| 02 July, 2026 | 375.30 | 362.60 | 364.35 | 363.65 |
| 01 July, 2026 | 370.90 | 361.65 | 370.90 | 363.95 |
| 30 June, 2026 | 378.00 | 368.05 | 378.00 | 368.05 |
| 25 June, 2026 | 371.65 | 361.50 | 368.40 | 366.35 |
| 24 June, 2026 | 371.65 | 365.50 | 365.50 | 366.50 |
| 23 June, 2026 | 409.80 | 363.75 | 409.80 | 365.65 |
| 22 June, 2026 | 387.00 | 372.15 | 378.10 | 375.25 |
| 19 June, 2026 | 379.65 | 362.50 | 366.55 | 366.50 |
| 18 June, 2026 | 372.50 | 358.05 | 367.00 | 368.00 |
| 17 June, 2026 | 374.50 | 361.20 | 362.05 | 368.35 |
| 16 June, 2026 | 375.25 | 355.25 | 364.50 | 374.50 |
| 15 June, 2026 | 375.00 | 357.50 | 358.65 | 364.85 |
| 12 June, 2026 | 380.00 | 344.95 | 344.95 | 358.65 |
| 11 June, 2026 | 359.00 | 341.50 | 359.00 | 348.45 |
| 10 June, 2026 | 359.00 | 353.00 | 358.35 | 359.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article