RI

Repro India Ltd.

BSE: 532687 · NSE: REPRO

NSE BSE

₹309.50 LIVE

▲ 2.60 (0.84%)

As of Sep 11, 15:56 · Volume 4,874

₹312.40 LIVE

▲ 2 (0.64%)

As of Sep 11, 16:01 · Volume 153

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

309.50

Low306.05

High313.55

52-Week Range · NSE

309.50

Low301

High590

Today's Range · BSE

312.40

Low307

High315.30

52-Week Range · BSE

312.40

Low301

High596

Quote Details

Prev. Close	306.90
Open Price	307.70
Bid Price (Qty)	309.50 (247)
Offer Price (Qty)	0 (0)
Today's Low/High	306.05 / 313.55
52 Wk Low/High	301 / 590
Market Cap (Crs)	Rs 243

Prev. Close	310.40
Open Price	309
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	307 / 315.30
52 Wk Low/High	301 / 596

Key Fundamentals

Market Cap (Crs)

243

P/E

-

EPS

-

Book Value

235.97

P/BV

0.93

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	316.80	-2.30%	Bearish
10-SMA	316.82	-2.31%	Bearish
20-SMA	318.27	-2.76%	Bearish
50-SMA	347.36	-10.90%	Bearish
100-SMA	355.92	-13.04%	Bearish
200-SMA	386.33	-19.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	317.25	-1.53%	Bearish
10-SMA	316.97	-1.44%	Bearish
20-SMA	318.55	-1.93%	Bearish
50-SMA	347.51	-10.10%	Bearish
100-SMA	355.72	-12.18%	Bearish
200-SMA	388.47	-19.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	315.20	306.90	-2.63% ↘	315.20	303.25	1,54,399
09 Sep 2026	321.65	314	-2.38% ↘	321.80	312	2,610
08 Sep 2026	325.10	319.40	-1.75% ↘	326.30	318	4,269
07 Sep 2026	322.15	324.25	+0.65% ↗	325.90	316.20	6,875
04 Sep 2026	326.70	319.45	-2.22% ↘	326.70	317	4,692
03 Sep 2026	316.40	323.15	+2.13% ↗	329.45	316.40	8,276
02 Sep 2026	328	318.40	-2.93% ↘	328	317.60	16,541
01 Sep 2026	310.80	328.60	+5.73% ↗	334.80	301	69,747
31 Aug 2026	312.80	306.10	-2.14% ↘	312.95	301.60	31,415
28 Aug 2026	311.80	307.95	-1.23% ↘	313	305.10	9,587

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	317.50	310.40	-2.24% ↘	317.50	303.85	890
09 Sep 2026	325	314.35	-3.28% ↘	325	314	62
08 Sep 2026	329.70	318.85	-3.29% ↘	329.70	317.75	33
07 Sep 2026	320.50	323.10	+0.81% ↗	328.80	318	360
04 Sep 2026	319	319.55	+0.17% ↗	329.90	315.15	477
03 Sep 2026	324.10	321.15	-0.91% ↘	324.65	321.15	88
02 Sep 2026	330.60	318.15	-3.77% ↘	330.60	316.95	951
01 Sep 2026	306.90	328.85	+7.15% ↗	335.50	301	9,423
31 Aug 2026	310	306.70	-1.06% ↘	314.90	304	779
28 Aug 2026	315.35	308.60	-2.14% ↘	319	305.60	343