Repro India Ltd.

BSE: 532687 · NSE: REPRO

₹312.80

▼ -2.50 (-0.80%)

As of Nov 06, 15:31 · Volume 19,725

₹311.40

▼ -4.70 (-1.51%)

As of Nov 06, 16:01 · Volume 3,318

Price Chart

Today's Range · NSE

312.80

Low312.05

High324

52-Week Range · NSE

312.80

Low276

High590

Today's Range · BSE

311.40

Low310.80

High324.05

52-Week Range · BSE

311.40

Low274

High589.20

Quote Details

Prev. Close	315.30
Open Price	315.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	312.05 / 324
52 Wk Low/High	276 / 590
Market Cap (Crs)	Rs 243

Prev. Close	316.10
Open Price	315.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	310.80 / 324.05
52 Wk Low/High	274 / 589.20

Key Fundamentals

Market Cap (Crs)

243

P/E

EPS

Book Value

235.97

P/BV

0.94

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	309.81	+0.97%	Bullish
10-SMA	308.59	+1.36%	Bullish
20-SMA	304.21	+2.82%	Bullish
50-SMA	306.41	+2.09%	Bullish
100-SMA	333.21	-6.13%	Bearish
200-SMA	356.12	-12.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	309.07	+0.75%	Bullish
10-SMA	307.58	+1.24%	Bullish
20-SMA	303.94	+2.45%	Bullish
50-SMA	306.44	+1.62%	Bullish
100-SMA	333.19	-6.54%	Bearish
200-SMA	357.03	-12.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	315.05	312.80	-0.71% ↘	324	312.05	19,727
05 Nov 2026	316.45	315.30	-0.36% ↘	322.95	315	4,645
04 Nov 2026	307.10	314.75	+2.49% ↗	317.45	306.90	13,722
03 Nov 2026	308.75	303.30	-1.77% ↘	308.75	300.35	5,244
02 Nov 2026	303.35	302.90	-0.15% ↘	306.60	299.30	3,657
30 Oct 2026	303.85	301.60	-0.74% ↘	309.90	300.10	6,787
29 Oct 2026	309.95	306.30	-1.18% ↘	313.85	301.30	12,063
28 Oct 2026	315	309.45	-1.76% ↘	323	307	13,871
27 Oct 2026	309.75	315.30	+1.79% ↗	326.50	297.90	18,895
26 Oct 2026	282	304.15	+7.85% ↗	310	280.60	17,180

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	315.30	313.10	-0.70% ↘	324.05	310.80	3,318
05 Nov 2026	321	316.10	-1.53% ↘	321	314.40	111
04 Nov 2026	314.35	313.40	-0.30% ↘	315.95	312	192
03 Nov 2026	304.60	301.05	-1.17% ↘	309.60	297.25	259
02 Nov 2026	309	301.70	-2.36% ↘	311.40	301.70	287
30 Oct 2026	304.10	300.30	-1.25% ↘	305.40	300.30	108
29 Oct 2026	311.85	304.10	-2.49% ↘	311.85	304	65
28 Oct 2026	317	307.95	-2.85% ↘	326.85	304.90	3,424
27 Oct 2026	301.05	317	+5.30% ↗	319.90	300	88
26 Oct 2026	283.80	301.10	+6.10% ↗	302.30	280	1,684

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article