A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 76,741.82 ▲ +0.31% Nifty 23,962.80 ▲ +0.34% 22k Gold ₹ 13,241/gm Silver ₹ 2,34,900/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.35 USD ₹ 95.32 Sensex 76,741.82 ▲ +0.31% Nifty 23,962.80 ▲ +0.34% 22k Gold ₹ 13,241/gm Silver ₹ 2,34,900/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.35 USD ₹ 95.32
Responsive Ind.

Responsive Ind. NSE Price History

Date Open High Low Volume
09 July, 2026 210.50 183.32 204.20 190.32
08 July, 2026 212.72 202.00 212.03 203.06
07 July, 2026 216.39 211.31 213.64 212.03
06 July, 2026 218.00 209.28 214.57 213.82
03 July, 2026 218.00 201.02 201.79 212.87
02 July, 2026 203.28 199.00 201.00 201.79
01 July, 2026 202.72 194.52 194.52 200.88
30 June, 2026 200.51 194.36 194.58 195.49
29 June, 2026 195.78 190.64 193.90 194.74
25 June, 2026 210.00 189.00 204.99 193.48
24 June, 2026 205.73 200.00 200.19 204.14
23 June, 2026 207.90 195.49 196.80 201.85
22 June, 2026 197.70 190.63 192.20 195.24
19 June, 2026 192.66 184.61 185.72 191.09
18 June, 2026 190.99 179.10 179.80 185.72
17 June, 2026 181.06 175.41 176.54 178.63
16 June, 2026 177.69 174.22 175.68 176.83
15 June, 2026 185.55 174.15 179.00 175.71
12 June, 2026 176.00 165.80 165.80 174.73
11 June, 2026 166.65 160.20 164.99 164.43
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Responsive Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X