Responsive Industries Ltd.

BSE: 505509 · NSE: RESPONIND

₹138.40

▼ -0.98 (-0.71%)

As of Nov 06, 15:31 · Volume 2,09,074

₹137.85

▼ -1.65 (-1.20%)

As of Nov 06, 16:01 · Volume 8,661

Price Chart

Today's Range · NSE

138.40

Low136.50

High141.40

52-Week Range · NSE

138.40

Low117.25

High240.90

Today's Range · BSE

137.85

Low136.70

High141.75

52-Week Range · BSE

137.85

Low117.80

High242.25

Quote Details

Prev. Close	139.38
Open Price	139.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136.50 / 141.40
52 Wk Low/High	117.25 / 240.90
Market Cap (Crs)	Rs 213

Prev. Close	139.50
Open Price	138
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136.70 / 141.75
52 Wk Low/High	117.80 / 242.25

Key Fundamentals

Market Cap (Crs)

213

P/E

24.87

EPS

0.53

Book Value

36.19

P/BV

2.36

Dividend Yield

0.07

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.61	-1.57%	Bearish
10-SMA	143.86	-3.80%	Bearish
20-SMA	146.44	-5.49%	Bearish
50-SMA	153.70	-9.95%	Bearish
100-SMA	167.65	-17.45%	Bearish
200-SMA	167.46	-17.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	140.48	-1.87%	Bearish
10-SMA	143.85	-4.17%	Bearish
20-SMA	146.49	-5.90%	Bearish
50-SMA	153.77	-10.35%	Bearish
100-SMA	167.71	-17.80%	Bearish
200-SMA	167.45	-17.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	139.66	138.40	-0.90% ↘	141.40	136.50	2,09,092
05 Nov 2026	142.50	139.38	-2.19% ↘	145.84	137.07	16,82,954
04 Nov 2026	141	139.72	-0.91% ↘	145.29	139.05	2,23,882
03 Nov 2026	146.60	140.57	-4.11% ↘	149	138.05	7,05,638
02 Nov 2026	146	145	-0.68% ↘	151.58	144	2,10,118
30 Oct 2026	147.40	144.95	-1.66% ↘	152.50	144.01	2,34,487
29 Oct 2026	146.91	148.21	+0.88% ↗	152.99	146.85	1,06,737
28 Oct 2026	148	148.40	+0.27% ↗	150	143.77	87,243
27 Oct 2026	146.31	147.62	+0.90% ↗	150.25	144.41	1,60,442
26 Oct 2026	139.40	146.31	+4.96% ↗	148.47	136.73	2,94,638

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	138	138.45	+0.33% ↗	141.75	136.70	8,661
05 Nov 2026	139.75	139.50	-0.18% ↘	145.55	137.25	32,008
04 Nov 2026	144.15	139.85	-2.98% ↘	145	139.05	7,270
03 Nov 2026	147.30	140.05	-4.92% ↘	149.45	137.75	10,068
02 Nov 2026	144.90	144.55	-0.24% ↘	151.40	144.25	4,572
30 Oct 2026	146.60	145.50	-0.75% ↘	153	143.55	34,896
29 Oct 2026	148.60	148	-0.40% ↘	152.75	146.90	1,250
28 Oct 2026	145	148.10	+2.14% ↗	150.60	143.90	1,510
27 Oct 2026	141.20	147.85	+4.71% ↗	150.20	141.20	4,806
26 Oct 2026	131.20	146.60	+11.74% ↗	148	131.20	6,713

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article