RI

Responsive Industries Ltd.

BSE: 505509 · NSE: RESPONIND

NSE BSE

₹173.27 LIVE

▲ 3.73 (2.15%)

As of Sep 11, 16:08 · Volume 19,47,707

₹173 LIVE

▲ 3.75 (2.17%)

As of Sep 11, 16:01 · Volume 79,726

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

173.27

Low164.17

High176.80

52-Week Range · NSE

173.27

Low117.25

High240.90

Today's Range · BSE

173

Low164.65

High176.80

52-Week Range · BSE

173

Low117.80

High242.25

Quote Details

Prev. Close	169.54
Open Price	170.85
Bid Price (Qty)	173.27 (2,128)
Offer Price (Qty)	0 (0)
Today's Low/High	164.17 / 176.80
52 Wk Low/High	117.25 / 240.90
Market Cap (Crs)	Rs 213

Prev. Close	169.25
Open Price	171.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	164.65 / 176.80
52 Wk Low/High	117.80 / 242.25

Key Fundamentals

Market Cap (Crs)

213

P/E

30.40

EPS

0.53

Book Value

36.19

P/BV

2.89

Dividend Yield

0.05

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.08	+9.61%	Bullish
10-SMA	154.55	+12.11%	Bullish
20-SMA	155.67	+11.31%	Bullish
50-SMA	172.28	+0.57%	Bullish
100-SMA	173.64	-0.21%	Bearish
200-SMA	176.12	-1.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	158.14	+9.40%	Bullish
10-SMA	154.55	+11.94%	Bullish
20-SMA	155.72	+11.10%	Bullish
50-SMA	172.32	+0.39%	Bullish
100-SMA	173.69	-0.40%	Bearish
200-SMA	176.17	-1.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	166	169.54	+2.13% ↗	174.80	164	29,01,744
09 Sep 2026	147.15	169.59	+15.25% ↗	175.20	144.88	1,27,29,406
08 Sep 2026	147	148.23	+0.84% ↗	149.45	142.98	4,74,819
07 Sep 2026	152.39	148.15	-2.78% ↘	152.39	147	12,22,693
04 Sep 2026	151.25	154.90	+2.41% ↗	176.14	150.37	4,01,84,929
03 Sep 2026	150.09	151.87	+1.19% ↗	154.54	150.09	66,556
02 Sep 2026	149.01	150.47	+0.98% ↗	152	148.07	51,938
01 Sep 2026	149.56	150.17	+0.41% ↗	152.99	149	83,029
31 Aug 2026	154	149.05	-3.21% ↘	154	149	49,705
28 Aug 2026	158.06	153.55	-2.85% ↘	158.06	152.40	1,40,995

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	164.40	169.25	+2.95% ↗	174.10	164.40	1,47,668
09 Sep 2026	147.50	169.65	+15.02% ↗	175.40	144.90	2,95,554
08 Sep 2026	146.80	147.95	+0.78% ↗	149.60	143.05	24,386
07 Sep 2026	151.05	148.50	-1.69% ↘	152.65	147	1,10,991
04 Sep 2026	152.20	155.35	+2.07% ↗	175.90	150.45	8,12,594
03 Sep 2026	151.90	152.20	+0.20% ↗	153.75	151.05	1,364
02 Sep 2026	149	150.65	+1.11% ↗	151.15	148.10	555
01 Sep 2026	150.80	150.10	-0.46% ↘	152.25	149.60	1,122
31 Aug 2026	152.10	148.85	-2.14% ↘	152.10	148.75	3,811
28 Aug 2026	151.50	153	+0.99% ↗	157	151.50	6,977