| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 7.90 | 7.17 | 7.58 | 7.27 |
| 09 June, 2026 | 8.16 | 7.43 | 8.05 | 7.53 |
| 08 June, 2026 | 7.89 | 7.45 | 7.45 | 7.82 |
| 05 June, 2026 | 8.11 | 7.70 | 8.11 | 7.72 |
| 04 June, 2026 | 8.35 | 7.68 | 8.35 | 7.95 |
| 03 June, 2026 | 8.25 | 7.56 | 8.25 | 8.00 |
| 02 June, 2026 | 7.87 | 7.78 | 7.79 | 7.87 |
| 01 June, 2026 | 7.50 | 7.30 | 7.39 | 7.50 |
| 29 May, 2026 | 7.33 | 6.85 | 7.08 | 7.15 |
| 27 May, 2026 | 7.43 | 6.97 | 7.24 | 7.18 |
| 26 May, 2026 | 7.47 | 7.19 | 7.47 | 7.25 |
| 25 May, 2026 | 7.79 | 7.12 | 7.69 | 7.43 |
| 22 May, 2026 | 7.76 | 7.36 | 7.40 | 7.45 |
| 21 May, 2026 | 7.99 | 7.54 | 7.99 | 7.55 |
| 20 May, 2026 | 7.95 | 7.37 | 7.80 | 7.73 |
| 19 May, 2026 | 7.61 | 7.12 | 7.40 | 7.61 |
| 18 May, 2026 | 7.44 | 6.90 | 7.39 | 7.25 |
| 15 May, 2026 | 7.40 | 7.01 | 7.40 | 7.11 |
| 14 May, 2026 | 7.53 | 7.16 | 7.53 | 7.33 |
| 13 May, 2026 | 7.78 | 7.37 | 7.78 | 7.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article