RC

Restile Ceramics Ltd.

BSE: 515085

BSE

₹8.69 LIVE

▲ 0.39 (4.49%)

As of Nov 06, 16:01 · Volume 13,771

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.69

Low8.01

High8.71

52-Week Range · BSE

8.69

Low5.51

High9.50

Quote Details

Prev. Close	8.30
Open Price	8.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.01 / 8.71
52 Wk Low/High	5.51 / 9.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.32	+4.45%	Bullish
10-SMA	8.58	+1.28%	Bullish
20-SMA	8.22	+5.72%	Bullish
50-SMA	7.81	+11.27%	Bullish
100-SMA	7.34	+18.39%	Bullish
200-SMA	7.13	+21.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	8.46	8.69	+2.72% ↗	8.71	8.01	13,771
05 Nov 2026	8	8.30	+3.75% ↗	8.34	7.61	20,747
04 Nov 2026	8.10	7.95	-1.85% ↘	8.10	7.80	9,890
03 Nov 2026	8.49	8.15	-4.00% ↘	8.50	8.11	4,912
02 Nov 2026	8.83	8.50	-3.74% ↘	8.84	8.48	48,065
30 Oct 2026	8.83	8.84	+0.11% ↗	9.18	8.80	5,520
29 Oct 2026	9.10	9.24	+1.54% ↗	9.29	8.54	14,224
28 Oct 2026	8.60	9	+4.65% ↗	9.50	8.40	42,430
27 Oct 2026	8.40	8.76	+4.29% ↗	9.09	8.40	22,212
26 Oct 2026	8.80	8.41	-4.43% ↘	8.83	8.09	22,535