| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 30.05 | 27.80 | 28.11 | 29.36 |
| 18 June, 2026 | 29.36 | 27.70 | 28.41 | 27.91 |
| 17 June, 2026 | 30.90 | 28.20 | 30.90 | 28.41 |
| 16 June, 2026 | 30.85 | 28.40 | 29.01 | 30.52 |
| 15 June, 2026 | 31.44 | 28.12 | 30.95 | 29.41 |
| 12 June, 2026 | 32.34 | 29.58 | 31.46 | 29.92 |
| 11 June, 2026 | 31.53 | 28.91 | 30.93 | 31.48 |
| 10 June, 2026 | 30.98 | 30.26 | 30.95 | 30.82 |
| 09 June, 2026 | 30.53 | 29.58 | 29.70 | 30.36 |
| 08 June, 2026 | 30.43 | 28.71 | 30.36 | 29.82 |
| 05 June, 2026 | 31.26 | 30.00 | 30.57 | 30.70 |
| 04 June, 2026 | 31.00 | 30.05 | 30.43 | 30.96 |
| 03 June, 2026 | 30.64 | 30.05 | 30.64 | 30.43 |
| 02 June, 2026 | 30.44 | 29.20 | 30.41 | 30.33 |
| 01 June, 2026 | 30.72 | 29.97 | 30.44 | 30.43 |
| 29 May, 2026 | 30.64 | 28.95 | 30.51 | 29.96 |
| 27 May, 2026 | 30.50 | 29.70 | 29.90 | 30.49 |
| 26 May, 2026 | 30.45 | 29.40 | 29.41 | 29.99 |
| 25 May, 2026 | 29.61 | 29.01 | 29.01 | 29.56 |
| 22 May, 2026 | 29.21 | 28.50 | 28.56 | 29.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article