Rhetan TMT Ltd.

BSE: 543590 · NSE: RHETAN

₹13.02

▼ -0.45 (-3.46%)

As of Nov 06, 15:31 · Volume 8,65,758

₹13.12

▼ -0.36 (-2.74%)

As of Nov 06, 16:01 · Volume 79,902

Price Chart

Today's Range · NSE

13.02

Low13

High13.63

52-Week Range · NSE

13.02

Low12.76

High34.87

Today's Range · BSE

13.12

Low12.98

High13.75

52-Week Range · BSE

13.12

Low12.76

High34.59

Quote Details

Prev. Close	13.47
Open Price	13.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13 / 13.63
52 Wk Low/High	12.76 / 34.87
Market Cap (Crs)	Rs 0

Prev. Close	13.48
Open Price	13.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.98 / 13.75
52 Wk Low/High	12.76 / 34.59

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.48	-3.41%	Bearish
10-SMA	13.74	-5.24%	Bearish
20-SMA	15.13	-13.95%	Bearish
50-SMA	18.16	-28.30%	Bearish
100-SMA	22.79	-42.87%	Bearish
200-SMA	24.73	-47.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.50	-2.81%	Bearish
10-SMA	13.75	-4.58%	Bearish
20-SMA	15.12	-13.23%	Bearish
50-SMA	18.17	-27.79%	Bearish
100-SMA	22.80	-42.46%	Bearish
200-SMA	24.74	-46.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	13.47	13.02	-3.34% ↘	13.63	13	8,66,576
05 Nov 2026	13.68	13.47	-1.54% ↘	13.88	13.41	15,07,442
04 Nov 2026	13.56	13.43	-0.96% ↘	13.90	13.42	40,59,953
03 Nov 2026	13.64	14.07	+3.15% ↗	14.08	13.49	56,82,942
02 Nov 2026	13.69	13.41	-2.05% ↘	13.70	13.40	33,75,448
30 Oct 2026	13.42	13.40	-0.15% ↘	13.72	12.76	86,69,047
29 Oct 2026	13.43	13.43	+0.00% ↗	13.98	13.43	36,81,534
28 Oct 2026	14.60	14.13	-3.22% ↘	14.82	14.13	57,25,057
27 Oct 2026	13.83	14.87	+7.52% ↗	14.88	13.70	1,89,97,263
26 Oct 2026	14.45	14.18	-1.87% ↘	14.80	14.18	89,78,600

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	13.75	13.06	-5.02% ↘	13.75	12.98	79,902
05 Nov 2026	13.79	13.48	-2.25% ↘	13.81	13.41	1,13,124
04 Nov 2026	13.57	13.44	-0.96% ↘	13.90	13.41	1,34,930
03 Nov 2026	13.50	14.10	+4.44% ↗	14.11	13.49	3,25,908
02 Nov 2026	13.44	13.44	+0.00% ↗	13.99	13.40	1,50,180
30 Oct 2026	13.43	13.40	-0.22% ↘	13.95	12.76	4,49,358
29 Oct 2026	14.82	13.43	-9.38% ↘	14.82	13.43	4,74,698
28 Oct 2026	14.75	14.13	-4.20% ↘	14.75	14.13	3,31,574
27 Oct 2026	13.89	14.87	+7.06% ↗	14.87	13.74	2,17,319
26 Oct 2026	14.25	14.17	-0.56% ↘	14.75	14.17	2,85,455

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article