RT

Rhetan TMT Ltd.

BSE: 543590 · NSE: RHETAN

NSE BSE

₹24.01 LIVE

▼ -1.26 (-5.25%)

As of Sep 11, 16:08 · Volume 72,250

₹24.04 LIVE

▼ -1.26 (-5.24%)

As of Sep 11, 16:01 · Volume 5,10,563

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.01

Low24.01

High24.01

52-Week Range · NSE

24.01

Low19.10

High34.87

Today's Range · BSE

24.04

Low24.04

High24.04

52-Week Range · BSE

24.04

Low18.95

High34.59

Quote Details

Prev. Close	25.27
Open Price	24.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	24.01 (748,800)
Today's Low/High	24.01 / 24.01
52 Wk Low/High	19.10 / 34.87
Market Cap (Crs)	Rs 0

Prev. Close	25.30
Open Price	24.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.04 / 24.04
52 Wk Low/High	18.95 / 34.59

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.39	-9.02%	Bearish
10-SMA	23.46	+2.34%	Bullish
20-SMA	22.66	+5.96%	Bullish
50-SMA	26.37	-8.95%	Bearish
100-SMA	27.33	-12.15%	Bearish
200-SMA	26.20	-8.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.42	-9.01%	Bearish
10-SMA	23.50	+2.30%	Bullish
20-SMA	22.68	+6.00%	Bullish
50-SMA	26.39	-8.90%	Bearish
100-SMA	27.34	-12.07%	Bearish
200-SMA	26.21	-8.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.27	25.27	+0.00% ↗	25.27	25.27	90,500
09 Sep 2026	28.51	26.60	-6.70% ↘	28.90	26.60	5,53,11,416
08 Sep 2026	28.01	28	-0.04% ↘	28.01	28	97,58,911
07 Sep 2026	26.69	26.68	-0.04% ↘	26.69	26.68	82,56,003
04 Sep 2026	25.42	25.42	+0.00% ↗	25.42	25.41	54,56,321
03 Sep 2026	23.12	23.11	-0.04% ↘	23.12	23.11	1,05,26,861
02 Sep 2026	21.03	21.02	-0.05% ↘	21.03	21.02	53,92,754
01 Sep 2026	19.16	19.12	-0.21% ↘	19.44	19.11	1,02,48,180
31 Aug 2026	20.27	19.11	-5.72% ↘	20.43	19.10	1,41,56,310
28 Aug 2026	21.34	20.31	-4.83% ↘	22.39	20.17	2,27,50,054

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.30	25.30	+0.00% ↗	25.30	25.30	12,432
09 Sep 2026	28.18	26.63	-5.50% ↘	28.86	26.63	11,74,412
08 Sep 2026	28.01	28.03	+0.07% ↗	28.04	28	26,17,795
07 Sep 2026	26.69	26.71	+0.07% ↗	26.72	26.68	7,49,670
04 Sep 2026	25.41	25.45	+0.16% ↗	25.45	25.40	53,47,164
03 Sep 2026	23.10	23.14	+0.17% ↗	23.15	23.10	9,93,310
02 Sep 2026	20.72	21.05	+1.59% ↗	21.05	19.70	3,82,616
01 Sep 2026	19.22	19.14	-0.42% ↘	19.47	19.11	2,71,872
31 Aug 2026	20.29	19.16	-5.57% ↘	20.42	19.10	3,34,475
28 Aug 2026	21.27	20.35	-4.33% ↘	22.36	20.18	5,05,022