| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 85.50 | 80.24 | 82.30 | 82.12 |
| 08 July, 2026 | 86.98 | 81.00 | 86.98 | 82.71 |
| 07 July, 2026 | 88.69 | 83.55 | 88.69 | 84.66 |
| 06 July, 2026 | 88.00 | 80.65 | 88.00 | 86.47 |
| 03 July, 2026 | 90.45 | 81.87 | 88.96 | 84.46 |
| 02 July, 2026 | 93.00 | 85.05 | 91.80 | 86.17 |
| 01 July, 2026 | 95.90 | 88.15 | 93.80 | 89.15 |
| 30 June, 2026 | 94.00 | 89.15 | 92.20 | 90.51 |
| 29 June, 2026 | 91.90 | 86.80 | 89.95 | 90.83 |
| 25 June, 2026 | 89.00 | 81.10 | 86.00 | 87.70 |
| 24 June, 2026 | 88.38 | 83.00 | 88.38 | 83.25 |
| 23 June, 2026 | 87.50 | 80.60 | 87.50 | 84.03 |
| 22 June, 2026 | 84.70 | 81.60 | 81.60 | 82.84 |
| 19 June, 2026 | 81.60 | 74.03 | 77.45 | 80.67 |
| 18 June, 2026 | 78.00 | 71.40 | 71.75 | 75.36 |
| 17 June, 2026 | 70.94 | 68.43 | 70.94 | 69.61 |
| 16 June, 2026 | 74.75 | 70.25 | 74.75 | 71.30 |
| 15 June, 2026 | 73.99 | 70.82 | 72.70 | 71.96 |
| 12 June, 2026 | 73.94 | 68.50 | 69.90 | 73.26 |
| 11 June, 2026 | 69.51 | 67.16 | 68.40 | 68.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article