| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 78.89 | 73.75 | 78.89 | 75.94 |
| 05 February, 2026 | 78.99 | 75.56 | 77.88 | 76.38 |
| 04 February, 2026 | 79.46 | 73.10 | 79.46 | 74.80 |
| 03 February, 2026 | 83.00 | 76.10 | 77.00 | 77.09 |
| 02 February, 2026 | 74.98 | 70.02 | 74.90 | 72.69 |
| 01 February, 2026 | 76.40 | 71.10 | 73.10 | 73.76 |
| 30 January, 2026 | 76.90 | 71.00 | 71.00 | 73.10 |
| 29 January, 2026 | 75.45 | 71.05 | 71.75 | 72.29 |
| 28 January, 2026 | 77.00 | 72.70 | 76.88 | 74.36 |
| 27 January, 2026 | 75.90 | 71.55 | 75.90 | 73.70 |
| 23 January, 2026 | 73.88 | 69.50 | 72.27 | 73.21 |
| 22 January, 2026 | 73.00 | 68.51 | 71.10 | 71.56 |
| 21 January, 2026 | 74.90 | 66.70 | 74.90 | 67.37 |
| 20 January, 2026 | 76.25 | 67.61 | 74.87 | 70.41 |
| 19 January, 2026 | 78.74 | 74.24 | 77.50 | 75.03 |
| 16 January, 2026 | 79.00 | 75.67 | 77.90 | 75.99 |
| 14 January, 2026 | 79.79 | 77.45 | 77.45 | 77.56 |
| 13 January, 2026 | 80.50 | 77.05 | 79.00 | 77.45 |
| 12 January, 2026 | 80.90 | 77.00 | 80.90 | 77.60 |
| 09 January, 2026 | 81.40 | 77.05 | 77.60 | 78.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article