| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 73.80 | 67.15 | 73.80 | 69.38 |
| 09 June, 2026 | 71.50 | 67.00 | 67.00 | 69.69 |
| 08 June, 2026 | 69.49 | 65.00 | 69.49 | 66.75 |
| 05 June, 2026 | 75.85 | 68.01 | 75.85 | 68.21 |
| 04 June, 2026 | 70.00 | 62.40 | 63.06 | 69.52 |
| 03 June, 2026 | 68.90 | 63.05 | 68.90 | 63.48 |
| 02 June, 2026 | 69.00 | 63.55 | 69.00 | 64.68 |
| 01 June, 2026 | 66.80 | 63.99 | 64.00 | 64.48 |
| 29 May, 2026 | 64.90 | 62.11 | 64.90 | 63.66 |
| 27 May, 2026 | 63.99 | 62.56 | 63.00 | 62.59 |
| 26 May, 2026 | 63.80 | 62.10 | 62.83 | 63.00 |
| 25 May, 2026 | 65.40 | 62.41 | 65.40 | 62.52 |
| 22 May, 2026 | 63.90 | 62.21 | 63.90 | 63.01 |
| 21 May, 2026 | 63.95 | 61.91 | 62.89 | 62.79 |
| 20 May, 2026 | 63.70 | 61.60 | 63.01 | 61.93 |
| 19 May, 2026 | 64.50 | 62.50 | 64.50 | 63.02 |
| 18 May, 2026 | 65.75 | 62.34 | 65.75 | 62.62 |
| 15 May, 2026 | 64.80 | 61.70 | 64.80 | 63.65 |
| 14 May, 2026 | 63.90 | 62.30 | 63.90 | 62.51 |
| 13 May, 2026 | 64.45 | 62.40 | 64.45 | 62.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article