| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 713.95 | 699.00 | 700.00 | 713.00 |
| 08 July, 2026 | 726.80 | 680.00 | 712.00 | 680.00 |
| 07 July, 2026 | 740.00 | 696.55 | 740.00 | 698.55 |
| 06 July, 2026 | 745.00 | 721.05 | 745.00 | 733.20 |
| 03 July, 2026 | 757.00 | 745.00 | 750.00 | 745.25 |
| 02 July, 2026 | 757.75 | 750.00 | 757.00 | 752.40 |
| 01 July, 2026 | 758.90 | 742.35 | 742.35 | 749.65 |
| 30 June, 2026 | 753.95 | 740.00 | 751.65 | 749.80 |
| 29 June, 2026 | 755.00 | 745.00 | 749.00 | 752.60 |
| 25 June, 2026 | 755.55 | 740.00 | 740.00 | 747.55 |
| 24 June, 2026 | 753.00 | 740.80 | 740.80 | 749.90 |
| 23 June, 2026 | 779.75 | 779.75 | 779.75 | 779.75 |
| 22 June, 2026 | 850.00 | 801.05 | 801.20 | 820.75 |
| 19 June, 2026 | 861.95 | 808.10 | 861.95 | 823.45 |
| 18 June, 2026 | 837.90 | 801.00 | 835.00 | 825.90 |
| 17 June, 2026 | 832.00 | 805.00 | 810.00 | 808.65 |
| 16 June, 2026 | 827.45 | 760.00 | 821.00 | 810.00 |
| 15 June, 2026 | 801.00 | 760.00 | 800.00 | 788.05 |
| 12 June, 2026 | 791.00 | 757.80 | 791.00 | 774.95 |
| 11 June, 2026 | 789.05 | 750.35 | 789.05 | 776.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article