Riddhi Siddhi Gluco BSE Price History

Date Open High Low Volume
10 June, 2026 794.00 755.00 780.00 759.65
09 June, 2026 799.00 751.20 799.00 771.65
08 June, 2026 797.95 765.00 773.00 770.55
05 June, 2026 828.00 771.05 828.00 818.40
04 June, 2026 819.25 749.95 749.95 806.90
03 June, 2026 770.00 700.05 729.80 744.80
02 June, 2026 718.00 660.10 660.10 707.20
01 June, 2026 714.00 625.00 664.85 693.05
29 May, 2026 681.95 635.00 635.00 664.85
27 May, 2026 684.95 660.00 684.95 673.05
26 May, 2026 685.00 636.00 684.95 650.00
25 May, 2026 735.00 681.00 681.00 699.80
22 May, 2026 694.80 676.00 676.00 676.85
21 May, 2026 705.50 667.65 667.65 699.95
20 May, 2026 687.95 650.60 671.15 673.90
19 May, 2026 689.95 665.05 689.95 667.80
18 May, 2026 709.00 661.00 709.00 672.90
15 May, 2026 708.95 663.05 675.00 677.00
14 May, 2026 739.00 661.25 739.00 691.90
13 May, 2026 747.85 683.00 715.85 698.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X