| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 794.00 | 755.00 | 780.00 | 759.65 |
| 09 June, 2026 | 799.00 | 751.20 | 799.00 | 771.65 |
| 08 June, 2026 | 797.95 | 765.00 | 773.00 | 770.55 |
| 05 June, 2026 | 828.00 | 771.05 | 828.00 | 818.40 |
| 04 June, 2026 | 819.25 | 749.95 | 749.95 | 806.90 |
| 03 June, 2026 | 770.00 | 700.05 | 729.80 | 744.80 |
| 02 June, 2026 | 718.00 | 660.10 | 660.10 | 707.20 |
| 01 June, 2026 | 714.00 | 625.00 | 664.85 | 693.05 |
| 29 May, 2026 | 681.95 | 635.00 | 635.00 | 664.85 |
| 27 May, 2026 | 684.95 | 660.00 | 684.95 | 673.05 |
| 26 May, 2026 | 685.00 | 636.00 | 684.95 | 650.00 |
| 25 May, 2026 | 735.00 | 681.00 | 681.00 | 699.80 |
| 22 May, 2026 | 694.80 | 676.00 | 676.00 | 676.85 |
| 21 May, 2026 | 705.50 | 667.65 | 667.65 | 699.95 |
| 20 May, 2026 | 687.95 | 650.60 | 671.15 | 673.90 |
| 19 May, 2026 | 689.95 | 665.05 | 689.95 | 667.80 |
| 18 May, 2026 | 709.00 | 661.00 | 709.00 | 672.90 |
| 15 May, 2026 | 708.95 | 663.05 | 675.00 | 677.00 |
| 14 May, 2026 | 739.00 | 661.25 | 739.00 | 691.90 |
| 13 May, 2026 | 747.85 | 683.00 | 715.85 | 698.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article