| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 685.00 | 650.00 | 665.00 | 661.95 |
| 09 July, 2026 | 667.35 | 645.95 | 656.00 | 651.50 |
| 08 July, 2026 | 693.35 | 638.95 | 639.00 | 651.40 |
| 07 July, 2026 | 660.90 | 617.70 | 660.90 | 629.50 |
| 06 July, 2026 | 691.00 | 640.05 | 659.90 | 650.75 |
| 03 July, 2026 | 678.50 | 635.50 | 654.15 | 650.75 |
| 02 July, 2026 | 652.30 | 590.85 | 593.95 | 644.55 |
| 01 July, 2026 | 592.10 | 575.60 | 575.65 | 583.70 |
| 30 June, 2026 | 585.25 | 569.90 | 582.70 | 573.55 |
| 29 June, 2026 | 589.15 | 561.55 | 561.55 | 581.00 |
| 25 June, 2026 | 586.00 | 561.25 | 585.05 | 565.40 |
| 24 June, 2026 | 607.95 | 583.00 | 593.05 | 584.70 |
| 23 June, 2026 | 598.45 | 577.20 | 580.35 | 592.45 |
| 22 June, 2026 | 589.55 | 579.05 | 581.95 | 585.40 |
| 19 June, 2026 | 591.95 | 573.85 | 573.85 | 578.90 |
| 18 June, 2026 | 585.00 | 569.45 | 574.65 | 573.85 |
| 17 June, 2026 | 572.95 | 550.00 | 557.90 | 570.30 |
| 16 June, 2026 | 563.75 | 547.90 | 558.00 | 551.05 |
| 15 June, 2026 | 569.00 | 551.80 | 565.45 | 554.70 |
| 12 June, 2026 | 559.35 | 537.45 | 543.00 | 556.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article