Rishabh Instruments Ltd.

BSE: 543977 · NSE: RISHABH

₹625

▼ -26.95 (-4.31%)

As of Nov 06, 15:31 · Volume 88,059

₹626.85

▼ -24.40 (-3.89%)

As of Nov 06, 16:01 · Volume 6,287

Price Chart

Today's Range · NSE

625

Low613.55

High648

52-Week Range · NSE

625

Low315

High852

Today's Range · BSE

626.85

Low614.30

High641.55

52-Week Range · BSE

626.85

Low315.50

High850.50

Quote Details

Prev. Close	651.95
Open Price	648
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	613.55 / 648
52 Wk Low/High	315 / 852
Market Cap (Crs)	Rs 0

Prev. Close	651.25
Open Price	641.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	614.30 / 641.55
52 Wk Low/High	315.50 / 850.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	627.55	-0.41%	Bearish
10-SMA	636.41	-1.79%	Bearish
20-SMA	658.60	-5.10%	Bearish
50-SMA	703.79	-11.20%	Bearish
100-SMA	669.75	-6.68%	Bearish
200-SMA	557.39	+12.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	627.55	-0.11%	Bearish
10-SMA	636.26	-1.48%	Bearish
20-SMA	658.77	-4.85%	Bearish
50-SMA	704.13	-10.98%	Bearish
100-SMA	669.94	-6.43%	Bearish
200-SMA	557.02	+12.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	648	625	-3.55% ↘	648	613.55	88,122
05 Nov 2026	648.40	651.95	+0.55% ↗	659.60	645	1,02,994
04 Nov 2026	610	640.55	+5.01% ↗	644.90	601	1,25,165
03 Nov 2026	617.60	610.20	-1.20% ↘	640.35	606.25	92,723
02 Nov 2026	624.55	610.05	-2.32% ↘	637.85	605.15	1,22,264
30 Oct 2026	654.60	624.55	-4.59% ↘	657.95	621	1,68,182
29 Oct 2026	651.70	655.20	+0.54% ↗	661	645.15	1,06,771
28 Oct 2026	642	654.50	+1.95% ↗	661.85	641.75	62,658
27 Oct 2026	644	648.85	+0.75% ↗	663.60	640.35	1,34,999
26 Oct 2026	638.25	643.25	+0.78% ↗	647	626	1,71,403

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	641.55	625.20	-2.55% ↘	641.55	614.30	6,287
05 Nov 2026	652.25	651.25	-0.15% ↘	659.05	644.05	12,954
04 Nov 2026	601.55	640.80	+6.52% ↗	644.55	600.85	8,269
03 Nov 2026	614	610.70	-0.54% ↘	640.15	607.20	5,440
02 Nov 2026	621.45	609.80	-1.87% ↘	624.55	605.95	6,881
30 Oct 2026	647.15	623.50	-3.65% ↘	647.15	621.45	13,918
29 Oct 2026	660	655.45	-0.69% ↘	660.95	645.45	5,905
28 Oct 2026	653.60	654.75	+0.18% ↗	660	642.05	3,627
27 Oct 2026	699	647.25	-7.40% ↘	699	643.10	5,970
26 Oct 2026	637.60	643.90	+0.99% ↗	646.95	625.40	13,652

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article