RI

Rishabh Instruments Ltd.

BSE: 543977 · NSE: RISHABH

NSE BSE

₹829.60 LIVE

▲ 20.05 (2.42%)

As of Sep 11, 16:08 · Volume 2,23,706

₹826.50 LIVE

▲ 15.20 (1.84%)

As of Sep 11, 16:01 · Volume 14,621

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

829.60

Low800

High848.40

52-Week Range · NSE

829.60

Low315

High852

Today's Range · BSE

826.50

Low802.85

High847.50

52-Week Range · BSE

826.50

Low315.50

High850.50

Quote Details

Prev. Close	809.55
Open Price	817.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	829.60 (289)
Today's Low/High	800 / 848.40
52 Wk Low/High	315 / 852
Market Cap (Crs)	Rs 0

Prev. Close	811.30
Open Price	812.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	802.85 / 847.50
52 Wk Low/High	315.50 / 850.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	796.43	+4.16%	Bullish
10-SMA	755.59	+9.79%	Bullish
20-SMA	718.98	+15.39%	Bullish
50-SMA	674.69	+22.96%	Bullish
100-SMA	600.57	+38.14%	Bullish
200-SMA	501.74	+65.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	797.15	+3.68%	Bullish
10-SMA	756.07	+9.32%	Bullish
20-SMA	719.43	+14.88%	Bullish
50-SMA	674.85	+22.47%	Bullish
100-SMA	600.69	+37.59%	Bullish
200-SMA	501.55	+64.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	816.85	809.55	-0.89% ↘	824.75	793.55	1,71,348
09 Sep 2026	802	815.90	+1.73% ↗	852	802	3,79,932
08 Sep 2026	803.90	808.30	+0.55% ↗	822.80	800.05	2,27,115
07 Sep 2026	739.95	809.95	+9.46% ↗	815	739.95	7,74,109
04 Sep 2026	738	738.45	+0.06% ↗	750	714.60	2,08,178
03 Sep 2026	750	734.95	-2.01% ↘	750	731.50	1,57,075
02 Sep 2026	690	746	+8.12% ↗	753	685.85	11,77,885
01 Sep 2026	705.45	695.70	-1.38% ↘	725	687	2,47,671
31 Aug 2026	697.10	705.45	+1.20% ↗	709.75	675	1,82,177
28 Aug 2026	694.95	691.60	-0.48% ↘	714	685.25	1,81,013

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	810.15	811.30	+0.14% ↗	829.95	795.50	11,231
09 Sep 2026	815.35	816.25	+0.11% ↗	850.50	803.50	22,697
08 Sep 2026	800.05	807.95	+0.99% ↗	821.60	800.05	14,630
07 Sep 2026	735.05	809.95	+10.19% ↗	814.35	735.05	52,558
04 Sep 2026	741.50	740.30	-0.16% ↘	746.90	716.45	9,110
03 Sep 2026	744.10	734.70	-1.26% ↘	749.30	732	13,143
02 Sep 2026	687.65	745.15	+8.36% ↗	753	686.50	61,271
01 Sep 2026	708.25	695.50	-1.80% ↘	721	686.45	18,488
31 Aug 2026	695.70	706.70	+1.58% ↗	710	675.95	13,177
28 Aug 2026	690.05	692.90	+0.41% ↗	714	685.50	16,497