| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 256.00 | 245.15 | 254.10 | 249.00 |
| 09 June, 2026 | 257.30 | 250.00 | 250.00 | 253.55 |
| 08 June, 2026 | 262.90 | 248.00 | 259.00 | 250.10 |
| 05 June, 2026 | 274.40 | 258.00 | 259.90 | 259.40 |
| 04 June, 2026 | 266.00 | 256.80 | 261.10 | 259.05 |
| 03 June, 2026 | 275.00 | 253.25 | 266.05 | 261.15 |
| 02 June, 2026 | 273.40 | 259.50 | 263.70 | 264.65 |
| 01 June, 2026 | 274.10 | 264.20 | 266.10 | 266.40 |
| 29 May, 2026 | 282.49 | 253.10 | 258.00 | 273.26 |
| 27 May, 2026 | 268.90 | 260.40 | 265.09 | 265.85 |
| 26 May, 2026 | 266.58 | 262.80 | 265.99 | 263.32 |
| 25 May, 2026 | 274.80 | 262.92 | 264.75 | 263.88 |
| 22 May, 2026 | 264.78 | 261.40 | 262.00 | 262.17 |
| 21 May, 2026 | 270.10 | 258.30 | 260.25 | 261.40 |
| 20 May, 2026 | 263.51 | 253.60 | 262.00 | 260.82 |
| 19 May, 2026 | 271.02 | 263.00 | 267.01 | 264.77 |
| 18 May, 2026 | 274.49 | 259.00 | 269.00 | 265.56 |
| 15 May, 2026 | 285.05 | 271.00 | 279.32 | 273.46 |
| 14 May, 2026 | 286.21 | 264.25 | 267.56 | 276.28 |
| 13 May, 2026 | 279.88 | 231.71 | 234.00 | 271.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article