RL

Ritco Logistics Ltd.

BSE: 542383 · NSE: RITCO

NSE BSE

₹300.70 LIVE

▼ -4.65 (-1.55%)

As of Sep 11, 16:08 · Volume 49,147

₹300.60 LIVE

▼ -4.95 (-1.65%)

As of Sep 11, 16:01 · Volume 7,415

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

300.70

Low296.75

High308.55

52-Week Range · NSE

300.70

Low167.10

High331.15

Today's Range · BSE

300.60

Low297.75

High307.70

52-Week Range · BSE

300.60

Low167.15

High330.50

Quote Details

Prev. Close	305.35
Open Price	305.10
Bid Price (Qty)	300.70 (385)
Offer Price (Qty)	0 (0)
Today's Low/High	296.75 / 308.55
52 Wk Low/High	167.10 / 331.15
Market Cap (Crs)	Rs 0

Prev. Close	305.55
Open Price	305.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	297.75 / 307.70
52 Wk Low/High	167.15 / 330.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	312.57	-3.80%	Bearish
10-SMA	308.70	-2.59%	Bearish
20-SMA	309.71	-2.91%	Bearish
50-SMA	295.07	+1.91%	Bullish
100-SMA	272.66	+10.28%	Bullish
200-SMA	254.74	+18.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	312.71	-3.87%	Bearish
10-SMA	308.79	-2.65%	Bearish
20-SMA	309.86	-2.99%	Bearish
50-SMA	295.06	+1.88%	Bullish
100-SMA	272.63	+10.26%	Bullish
200-SMA	254.75	+18.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	317	305.35	-3.68% ↘	317.55	303.10	50,250
09 Sep 2026	322.90	317.45	-1.69% ↘	327.70	312	1,42,503
08 Sep 2026	319.80	318.45	-0.42% ↘	328.15	315.40	1,21,488
07 Sep 2026	302	319.80	+5.89% ↗	331.15	301.45	5,74,280
04 Sep 2026	302.60	301.80	-0.26% ↘	304.60	298.55	1,12,935
03 Sep 2026	306.85	301	-1.91% ↘	308.95	298.55	33,916
02 Sep 2026	297.30	303.80	+2.19% ↗	306.45	294.65	49,466
01 Sep 2026	304.90	300.30	-1.51% ↘	307.60	298.25	65,006
31 Aug 2026	311.70	307.45	-1.36% ↘	311.90	304.30	35,224
28 Aug 2026	312.35	311.60	-0.24% ↘	314	307.70	29,324

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	315.15	305.55	-3.05% ↘	316.10	304.20	1,797
09 Sep 2026	322.85	315.10	-2.40% ↘	327.65	312.80	5,449
08 Sep 2026	325.30	319.85	-1.68% ↘	327.90	317.75	6,005
07 Sep 2026	308.95	321.55	+4.08% ↗	330.50	306.70	12,654
04 Sep 2026	300.90	301.50	+0.20% ↗	304.35	299	2,256
03 Sep 2026	306.90	302.30	-1.50% ↘	307.85	301	1,477
02 Sep 2026	295.45	302.70	+2.45% ↗	306.80	294.55	2,575
01 Sep 2026	303.25	301.25	-0.66% ↘	306.40	298.90	486
31 Aug 2026	309.55	307.75	-0.58% ↘	311.30	305	281
28 Aug 2026	308.75	310.30	+0.50% ↗	313.15	308.05	2,397