RL

Ritco Logistics Ltd.

BSE: 542383 · NSE: RITCO

NSE BSE

₹275 LIVE

▼ -0.20 (-0.07%)

As of Nov 06, 15:31 · Volume 12,407

₹275.25 LIVE

▲ 0 (0%)

As of Nov 06, 16:01 · Volume 517

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

275

Low271.50

High276.05

52-Week Range · NSE

275

Low167.10

High331.15

Today's Range · BSE

275.25

Low270.20

High275.25

52-Week Range · BSE

275.25

Low167.15

High330.50

Quote Details

Prev. Close	275.20
Open Price	276
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	271.50 / 276.05
52 Wk Low/High	167.10 / 331.15
Market Cap (Crs)	Rs 0

Prev. Close	275.25
Open Price	275.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	270.20 / 275.25
52 Wk Low/High	167.15 / 330.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	272.64	+0.87%	Bullish
10-SMA	268.87	+2.28%	Bullish
20-SMA	270.23	+1.77%	Bullish
50-SMA	285.28	-3.60%	Bearish
100-SMA	284.47	-3.33%	Bearish
200-SMA	256.03	+7.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	272.77	+0.91%	Bullish
10-SMA	268.72	+2.43%	Bullish
20-SMA	270.55	+1.74%	Bullish
50-SMA	285.46	-3.58%	Bearish
100-SMA	284.52	-3.26%	Bearish
200-SMA	255.95	+7.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	276	275	-0.36% ↘	276.05	271.50	12,407
05 Nov 2026	278.50	275.20	-1.18% ↘	279.15	274.05	12,496
04 Nov 2026	270.20	270.30	+0.04% ↗	274.55	268.35	10,161
03 Nov 2026	272	272	+0.00% ↗	275.95	271.55	13,521
02 Nov 2026	265	270.70	+2.15% ↗	274.95	258.25	40,038
30 Oct 2026	269.35	265.10	-1.58% ↘	269.35	257.55	45,579
29 Oct 2026	269.30	269.75	+0.17% ↗	282	264.65	59,944
28 Oct 2026	268.35	264.40	-1.47% ↘	268.80	262.20	4,894
27 Oct 2026	257.40	266.60	+3.57% ↗	273.60	257.40	33,243
26 Oct 2026	261	259.65	-0.52% ↘	264.20	248.30	48,326

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	275.25	275.20	-0.02% ↘	275.25	270.20	517
05 Nov 2026	276	275.25	-0.27% ↘	279.95	275.25	1,039
04 Nov 2026	268.45	270.25	+0.67% ↗	274.50	268.45	527
03 Nov 2026	272.95	273	+0.02% ↗	274.95	272.95	47
02 Nov 2026	265.95	270.15	+1.58% ↗	273.45	264.30	236
30 Oct 2026	265.50	264.70	-0.30% ↘	266.55	257.95	690
29 Oct 2026	268.35	267.85	-0.19% ↘	277.20	264.30	1,021
28 Oct 2026	264.10	263.35	-0.28% ↘	266.45	260.40	51
27 Oct 2026	260.85	266.95	+2.34% ↗	272.95	260.20	1,069
26 Oct 2026	243.75	260.50	+6.87% ↗	262.70	243.75	1,389