| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 225.80 | 219.80 | 222.25 | 222.95 |
| 08 July, 2026 | 230.95 | 220.80 | 230.55 | 223.25 |
| 07 July, 2026 | 244.50 | 226.05 | 226.05 | 235.65 |
| 06 July, 2026 | 219.95 | 215.45 | 217.55 | 215.95 |
| 03 July, 2026 | 225.95 | 217.05 | 224.25 | 218.10 |
| 02 July, 2026 | 232.00 | 223.00 | 231.45 | 224.95 |
| 01 July, 2026 | 241.50 | 206.20 | 206.20 | 233.25 |
| 30 June, 2026 | 209.75 | 203.70 | 209.70 | 204.85 |
| 29 June, 2026 | 211.00 | 204.90 | 208.15 | 205.95 |
| 25 June, 2026 | 215.50 | 207.85 | 210.00 | 208.80 |
| 24 June, 2026 | 209.20 | 205.25 | 208.15 | 208.15 |
| 23 June, 2026 | 213.95 | 208.40 | 213.95 | 209.20 |
| 22 June, 2026 | 216.85 | 212.90 | 214.90 | 213.50 |
| 19 June, 2026 | 214.00 | 208.75 | 211.50 | 213.20 |
| 18 June, 2026 | 214.00 | 210.40 | 212.30 | 212.20 |
| 17 June, 2026 | 213.50 | 210.60 | 211.75 | 212.10 |
| 16 June, 2026 | 211.65 | 208.35 | 208.35 | 210.00 |
| 15 June, 2026 | 212.45 | 207.95 | 207.95 | 208.35 |
| 12 June, 2026 | 206.75 | 202.00 | 202.00 | 206.10 |
| 11 June, 2026 | 202.20 | 199.05 | 202.20 | 200.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article