R

Rites Ltd.

BSE: 541556 · NSE: RITES

NSE BSE

₹209.15 LIVE

▼ -1.65 (-0.79%)

As of Sep 11, 16:08 · Volume 3,09,078

₹209.70 LIVE

▼ -1.05 (-0.50%)

As of Sep 11, 16:01 · Volume 22,247

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

209.15

Low207.12

High210.79

52-Week Range · NSE

209.15

Low175

High280.90

Today's Range · BSE

209.70

Low207.20

High210.55

52-Week Range · BSE

209.70

Low175.10

High280.60

Quote Details

Prev. Close	210.80
Open Price	209.05
Bid Price (Qty)	209.15 (440)
Offer Price (Qty)	0 (0)
Today's Low/High	207.12 / 210.79
52 Wk Low/High	175 / 280.90
Market Cap (Crs)	Rs 10,073.46 Cr

Prev. Close	210.75
Open Price	209
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	207.20 / 210.55
52 Wk Low/High	175.10 / 280.60

Key Fundamentals

Market Cap (Crs)

10,073.46 Cr

P/E

22.11

EPS

8.34

Book Value

53.36

P/BV

3.62

Dividend Yield

3.8

Dividend

14%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	213.30	-1.95%	Bearish
10-SMA	214.47	-2.48%	Bearish
20-SMA	216.62	-3.45%	Bearish
50-SMA	219.70	-4.80%	Bearish
100-SMA	215.93	-3.14%	Bearish
200-SMA	217.52	-3.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	213.22	-1.65%	Bearish
10-SMA	214.40	-2.19%	Bearish
20-SMA	216.59	-3.18%	Bearish
50-SMA	219.71	-4.56%	Bearish
100-SMA	215.93	-2.89%	Bearish
200-SMA	217.60	-3.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	212.10	210.80	-0.61% ↘	216.07	209.68	4,55,292
09 Sep 2026	212.12	211.13	-0.47% ↘	213.50	210.63	3,29,531
08 Sep 2026	215	212.97	-0.94% ↘	215.80	212.75	1,71,667
07 Sep 2026	215.80	215.80	+0.00% ↗	217.94	214.11	2,44,159
04 Sep 2026	214	215.80	+0.84% ↗	217.20	214	2,78,299
03 Sep 2026	212.95	213.78	+0.39% ↗	215.78	212.94	2,78,105
02 Sep 2026	215.33	212.60	-1.27% ↘	216.20	211.62	2,92,047
01 Sep 2026	217	216.38	-0.29% ↘	218.43	215.50	3,50,274
31 Aug 2026	217	218.44	+0.66% ↗	219.35	214.92	3,67,130
28 Aug 2026	217.19	217	-0.09% ↘	218.50	216.60	2,26,819

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	212.85	210.75	-0.99% ↘	216	209.60	33,818
09 Sep 2026	214.45	211.10	-1.56% ↘	214.45	210.65	17,339
08 Sep 2026	217.65	212.95	-2.16% ↘	217.65	212.70	14,699
07 Sep 2026	218.20	215.65	-1.17% ↘	218.20	214.30	19,369
04 Sep 2026	214.55	215.65	+0.51% ↗	217.05	214.35	25,759
03 Sep 2026	212.65	213.50	+0.40% ↗	215.85	212.65	19,158
02 Sep 2026	214.60	212.60	-0.93% ↘	214.90	212.05	51,338
01 Sep 2026	216.25	216.55	+0.14% ↗	218.75	215.50	17,542
31 Aug 2026	217.25	218.30	+0.48% ↗	219.15	214.95	25,765
28 Aug 2026	218.90	216.95	-0.89% ↘	218.90	216.65	12,366