| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 67.00 | 59.69 | 60.00 | 63.55 |
| 08 July, 2026 | 62.99 | 59.01 | 62.98 | 60.21 |
| 07 July, 2026 | 65.94 | 62.00 | 65.94 | 62.98 |
| 06 July, 2026 | 67.97 | 65.00 | 65.51 | 65.61 |
| 03 July, 2026 | 67.90 | 62.00 | 63.49 | 65.50 |
| 02 July, 2026 | 63.80 | 56.15 | 58.20 | 62.75 |
| 01 July, 2026 | 63.00 | 58.36 | 62.99 | 59.23 |
| 30 June, 2026 | 62.51 | 59.00 | 59.00 | 60.09 |
| 29 June, 2026 | 65.00 | 55.05 | 59.85 | 63.47 |
| 25 June, 2026 | 62.50 | 53.51 | 62.50 | 58.68 |
| 24 June, 2026 | 64.96 | 61.00 | 63.50 | 62.25 |
| 23 June, 2026 | 65.50 | 61.03 | 65.50 | 64.99 |
| 22 June, 2026 | 69.00 | 61.61 | 62.85 | 63.29 |
| 19 June, 2026 | 63.63 | 59.21 | 62.33 | 62.99 |
| 18 June, 2026 | 65.00 | 56.00 | 57.00 | 63.23 |
| 17 June, 2026 | 58.99 | 57.00 | 57.53 | 57.47 |
| 16 June, 2026 | 62.00 | 56.60 | 60.31 | 58.45 |
| 15 June, 2026 | 61.20 | 49.00 | 50.75 | 60.53 |
| 12 June, 2026 | 51.00 | 46.00 | 48.00 | 51.00 |
| 11 June, 2026 | 50.18 | 48.25 | 49.69 | 48.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article