| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 53.00 | 47.53 | 50.99 | 49.69 |
| 09 June, 2026 | 50.90 | 47.60 | 50.90 | 47.89 |
| 08 June, 2026 | 49.24 | 47.76 | 49.00 | 48.09 |
| 05 June, 2026 | 51.99 | 49.00 | 51.99 | 49.00 |
| 04 June, 2026 | 50.00 | 49.00 | 49.96 | 49.98 |
| 03 June, 2026 | 52.80 | 48.01 | 49.55 | 49.96 |
| 02 June, 2026 | 52.10 | 46.55 | 52.10 | 49.72 |
| 01 June, 2026 | 53.99 | 52.10 | 53.20 | 53.30 |
| 29 May, 2026 | 54.94 | 52.00 | 53.00 | 52.54 |
| 27 May, 2026 | 54.44 | 52.91 | 53.50 | 53.06 |
| 26 May, 2026 | 56.99 | 53.03 | 54.00 | 54.44 |
| 25 May, 2026 | 57.69 | 53.00 | 53.80 | 53.99 |
| 22 May, 2026 | 60.30 | 52.35 | 60.26 | 53.57 |
| 21 May, 2026 | 60.26 | 49.35 | 49.35 | 60.26 |
| 20 May, 2026 | 53.50 | 50.01 | 53.01 | 50.22 |
| 19 May, 2026 | 54.50 | 51.00 | 54.00 | 52.50 |
| 18 May, 2026 | 52.20 | 46.50 | 47.98 | 49.27 |
| 15 May, 2026 | 48.00 | 45.00 | 47.92 | 45.14 |
| 14 May, 2026 | 49.80 | 45.40 | 49.80 | 48.16 |
| 13 May, 2026 | 51.50 | 48.60 | 51.50 | 49.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article