Click it and Unblock the Notifications
Sensex
78,205.98
+0.82%
|
Nifty
24,288.15
+1.08%
|
22k Gold
₹ 14,885 /gm
|
Silver
₹ 2,90,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$91.19
|
USD
₹
91.86
|
Sensex
78,205.98
+0.82%
|
Nifty
24,288.15
+1.08%
|
22k Gold
₹ 14,885 /gm
|
Silver
₹ 2,90,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$91.19
|
USD
₹
91.86
|
Sensex
78,205.98
+0.82%
|
Nifty
24,288.15
+1.08%
|
22k Gold
₹ 14,885 /gm
|
Silver
₹ 2,90,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$91.19
|
USD
₹
91.86
Rock Hard Petro BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2010 | 2.96 | 2.96 | 2.96 | 2.96 |
| 29 April, 2010 | 2.80 | 2.85 | 2.62 | 2.85 |
| 28 April, 2010 | 2.74 | 2.99 | 2.74 | 2.90 |
| 27 April, 2010 | 3.00 | 3.00 | 2.78 | 2.78 |
| 26 April, 2010 | 2.71 | 2.98 | 2.71 | 2.98 |
| 23 April, 2010 | 2.71 | 2.94 | 2.71 | 2.94 |
| 22 April, 2010 | 2.90 | 2.95 | 2.77 | 2.88 |
| 21 April, 2010 | 3.04 | 3.04 | 2.70 | 2.70 |
| 20 April, 2010 | 2.80 | 2.88 | 2.74 | 2.77 |
| 19 April, 2010 | 2.60 | 2.90 | 2.60 | 2.80 |
| 16 April, 2010 | 2.85 | 2.85 | 2.75 | 2.85 |
| 15 April, 2010 | 2.85 | 2.90 | 2.76 | 2.85 |
| 13 April, 2010 | 2.99 | 2.99 | 2.72 | 2.89 |
| 12 April, 2010 | 2.85 | 3.15 | 2.85 | 2.89 |
| 09 April, 2010 | 2.99 | 3.00 | 2.90 | 2.96 |
| 08 April, 2010 | 3.00 | 3.00 | 2.80 | 2.90 |
| 07 April, 2010 | 3.00 | 3.00 | 2.91 | 2.99 |
| 06 April, 2010 | 3.09 | 3.10 | 2.90 | 2.92 |
| 05 April, 2010 | 2.60 | 2.97 | 2.60 | 2.97 |
| 01 April, 2010 | 2.51 | 3.03 | 2.51 | 2.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Rock Hard Petro Chemicals Industries Ltd.
-
Rock Hard Petro Chemicals Industries Ltd. Tools
- Bulk Deals
-
Rock Hard Petro Chemicals Industries Ltd. Company Details
- Company History
- Management Team
- Capital Structure
- Banker/Auditor/Registrar
-
Company History
- BSE Price History
-
Rock Hard Petro Chemicals Industries Ltd. Key Financial Ratios
- Ratios
-
Rock Hard Petro Chemicals Industries Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Rock Hard Petro Chemicals Industries Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Rock Hard Petro Chemicals Industries Ltd. Corporate Announcements
- Book Closure
- Board Meetings
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+
X