| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 326.20 | 318.80 | 324.70 | 323.00 |
| 08 July, 2026 | 332.25 | 317.70 | 330.40 | 320.30 |
| 07 July, 2026 | 337.00 | 325.00 | 325.00 | 333.45 |
| 06 July, 2026 | 328.40 | 325.00 | 326.05 | 325.00 |
| 03 July, 2026 | 330.40 | 322.10 | 328.00 | 325.55 |
| 02 July, 2026 | 330.05 | 325.65 | 325.65 | 328.05 |
| 01 July, 2026 | 334.40 | 324.10 | 334.40 | 325.70 |
| 30 June, 2026 | 336.65 | 332.15 | 335.25 | 332.25 |
| 29 June, 2026 | 340.00 | 329.60 | 338.00 | 330.35 |
| 25 June, 2026 | 340.65 | 336.00 | 339.60 | 336.00 |
| 24 June, 2026 | 344.05 | 335.95 | 335.95 | 339.90 |
| 23 June, 2026 | 343.80 | 335.60 | 341.50 | 338.60 |
| 22 June, 2026 | 353.00 | 333.30 | 335.00 | 343.95 |
| 19 June, 2026 | 337.15 | 328.80 | 332.70 | 331.05 |
| 18 June, 2026 | 340.95 | 328.75 | 333.45 | 332.60 |
| 17 June, 2026 | 335.30 | 331.80 | 332.00 | 333.85 |
| 16 June, 2026 | 339.50 | 328.15 | 331.60 | 330.75 |
| 15 June, 2026 | 339.20 | 325.90 | 325.90 | 329.55 |
| 12 June, 2026 | 319.90 | 311.50 | 315.00 | 314.90 |
| 11 June, 2026 | 317.40 | 307.05 | 317.05 | 308.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article