Royal Orchid Hotels Ltd.

BSE: 532699 · NSE: ROHLTD

₹288.70

▼ -0.35 (-0.12%)

As of Nov 06, 15:31 · Volume 10,366

₹290

▼ -2.45 (-0.84%)

As of Nov 06, 16:01 · Volume 50

Price Chart

Today's Range · NSE

288.70

Low285.05

High291.40

52-Week Range · NSE

288.70

Low260.60

High482.05

Today's Range · BSE

290

Low285.55

High290

52-Week Range · BSE

290

Low261.65

High491.90

Quote Details

Prev. Close	289.05
Open Price	289.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	285.05 / 291.40
52 Wk Low/High	260.60 / 482.05
Market Cap (Crs)	Rs 98

Prev. Close	292.45
Open Price	290
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	285.55 / 290
52 Wk Low/High	261.65 / 491.90

Key Fundamentals

Market Cap (Crs)

P/E

24.92

EPS

12.43

Book Value

101.20

P/BV

3.04

Dividend Yield

0.85

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	281.40	+2.59%	Bullish
10-SMA	277.27	+4.12%	Bullish
20-SMA	277.43	+4.06%	Bullish
50-SMA	292.08	-1.16%	Bearish
100-SMA	306.08	-5.68%	Bearish
200-SMA	324.26	-10.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	283.16	+2.42%	Bullish
10-SMA	278.23	+4.23%	Bullish
20-SMA	277.77	+4.40%	Bullish
50-SMA	292.45	-0.84%	Bearish
100-SMA	306.26	-5.31%	Bearish
200-SMA	324.21	-10.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	289.50	288.70	-0.28% ↘	291.40	285.05	10,366
05 Nov 2026	284.25	289.05	+1.69% ↗	292	284	12,583
04 Nov 2026	276.70	281	+1.55% ↗	284	272.25	8,803
03 Nov 2026	273.20	275.15	+0.71% ↗	276.95	273	4,313
02 Nov 2026	266	273.10	+2.67% ↗	276.80	266	3,839
30 Oct 2026	274.65	269	-2.06% ↘	277.30	268	7,753
29 Oct 2026	277.20	276.95	-0.09% ↘	279.45	276	1,729
28 Oct 2026	273.50	275.75	+0.82% ↗	281.45	272.55	8,934
27 Oct 2026	266.90	273.65	+2.53% ↗	277.55	266.90	8,193
26 Oct 2026	266.10	270.30	+1.58% ↗	273.40	264.40	11,529

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	290	290	+0.00% ↗	290	285.55	50
05 Nov 2026	278.95	292.45	+4.84% ↗	292.95	278.95	852
04 Nov 2026	275.60	285	+3.41% ↗	285	275.60	113
03 Nov 2026	277.85	275	-1.03% ↘	277.85	273.50	146
02 Nov 2026	273.30	273.35	+0.02% ↗	274.50	272	146
30 Oct 2026	272.75	268.50	-1.56% ↘	275	268.20	613
29 Oct 2026	275.90	276.95	+0.38% ↗	279	275.85	356
28 Oct 2026	272.40	277.25	+1.78% ↗	279	272	1,998
27 Oct 2026	271	273.90	+1.07% ↗	278.70	271	255
26 Oct 2026	267.30	269.85	+0.95% ↗	272.85	265.65	148

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article