RO

Royal Orchid Hotels Ltd.

BSE: 532699 · NSE: ROHLTD

NSE BSE

₹306.30 LIVE

▼ -0.90 (-0.29%)

As of Sep 11, 16:08 · Volume 8,615

₹308.35 LIVE

▲ 2.45 (0.79%)

As of Sep 11, 16:01 · Volume 132

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

306.30

Low302.05

High308.95

52-Week Range · NSE

306.30

Low269.40

High562.95

Today's Range · BSE

308.35

Low303

High310.60

52-Week Range · BSE

308.35

Low270

High563.35

Quote Details

Prev. Close	307.20
Open Price	305.15
Bid Price (Qty)	306.30 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	302.05 / 308.95
52 Wk Low/High	269.40 / 562.95
Market Cap (Crs)	Rs 98

Prev. Close	305.90
Open Price	303
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	303 / 310.60
52 Wk Low/High	270 / 563.35

Key Fundamentals

Market Cap (Crs)

98

P/E

26.28

EPS

12.43

Book Value

101.20

P/BV

3.20

Dividend Yield

0.81

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	304.48	+0.60%	Bullish
10-SMA	301.38	+1.63%	Bullish
20-SMA	303.22	+1.02%	Bullish
50-SMA	312.46	-1.97%	Bearish
100-SMA	322.61	-5.06%	Bearish
200-SMA	345.24	-11.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	305.11	+1.06%	Bullish
10-SMA	302.11	+2.07%	Bullish
20-SMA	303.56	+1.58%	Bullish
50-SMA	312.58	-1.35%	Bearish
100-SMA	322.61	-4.42%	Bearish
200-SMA	345.23	-10.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	304.50	307.20	+0.89% ↗	312.80	304.50	11,856
09 Sep 2026	313.80	304.75	-2.88% ↘	313.80	302.40	16,081
08 Sep 2026	307	308	+0.33% ↗	310	298	33,605
07 Sep 2026	297	303.90	+2.32% ↗	305.25	297	30,726
04 Sep 2026	298	298.55	+0.18% ↗	305.20	297	7,153
03 Sep 2026	299.20	298.50	-0.23% ↘	301.05	296.30	6,138
02 Sep 2026	298.05	296.80	-0.42% ↘	302.40	295.40	10,656
01 Sep 2026	301	297.40	-1.20% ↘	303	296.60	10,219
31 Aug 2026	303	296.35	-2.19% ↘	304	295	21,976
28 Aug 2026	302.50	302.35	-0.05% ↘	303.70	300	13,630

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	307.80	305.90	-0.62% ↘	313	305.20	907
09 Sep 2026	306.40	305	-0.46% ↘	309.30	302.65	1,733
08 Sep 2026	304	308.70	+1.55% ↗	309.50	299.35	4,743
07 Sep 2026	297.05	304.30	+2.44% ↗	305	296.40	1,762
04 Sep 2026	298	301.65	+1.22% ↗	304.55	296.55	1,236
03 Sep 2026	297.55	301.15	+1.21% ↗	301.15	296.40	249
02 Sep 2026	305.10	296.85	-2.70% ↘	305.10	295.45	1,571
01 Sep 2026	300	298.95	-0.35% ↘	302.35	296.55	741
31 Aug 2026	302.90	297.15	-1.90% ↘	303	295.50	718
28 Aug 2026	309	301.45	-2.44% ↘	309	298.75	819