| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 30.47 | 28.56 | 30.47 | 28.77 |
| 08 July, 2026 | 31.99 | 29.09 | 31.99 | 29.56 |
| 07 July, 2026 | 31.99 | 29.45 | 30.94 | 30.98 |
| 06 July, 2026 | 31.70 | 29.72 | 29.73 | 30.94 |
| 03 July, 2026 | 34.95 | 29.51 | 29.51 | 29.81 |
| 02 July, 2026 | 31.37 | 30.00 | 30.98 | 30.83 |
| 01 July, 2026 | 30.98 | 28.91 | 30.98 | 30.73 |
| 30 June, 2026 | 30.40 | 29.50 | 30.40 | 30.04 |
| 29 June, 2026 | 31.37 | 29.40 | 31.37 | 30.56 |
| 25 June, 2026 | 31.40 | 30.90 | 30.98 | 31.37 |
| 24 June, 2026 | 31.46 | 29.15 | 30.69 | 31.00 |
| 23 June, 2026 | 31.40 | 29.76 | 31.40 | 30.84 |
| 22 June, 2026 | 31.47 | 29.66 | 29.66 | 31.47 |
| 19 June, 2026 | 31.49 | 29.60 | 30.31 | 31.47 |
| 18 June, 2026 | 31.49 | 29.50 | 30.65 | 30.01 |
| 17 June, 2026 | 31.90 | 29.65 | 31.00 | 30.77 |
| 16 June, 2026 | 31.99 | 29.55 | 31.00 | 30.84 |
| 15 June, 2026 | 32.60 | 29.32 | 32.60 | 30.76 |
| 12 June, 2026 | 32.00 | 29.16 | 32.00 | 30.66 |
| 11 June, 2026 | 31.00 | 28.11 | 30.99 | 30.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article