RM

Royale Manor Hotels And Industries Ltd.

BSE: 526640

BSE

₹25 LIVE

▲ 0.40 (1.60%)

As of Nov 06, 16:01 · Volume 1,011

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

25

Low24

High25

52-Week Range · BSE

25

Low22.10

High44

Quote Details

Prev. Close	24.60
Open Price	24.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24 / 25
52 Wk Low/High	22.10 / 44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.18	-0.71%	Bearish
10-SMA	25.05	-0.20%	Bearish
20-SMA	25.03	-0.12%	Bearish
50-SMA	26.48	-5.59%	Bearish
100-SMA	27.96	-10.59%	Bearish
200-SMA	29.67	-15.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	24.58	24.47	-0.45% ↘	25	24	1,011
05 Nov 2026	26.45	24.60	-6.99% ↘	26.45	23.35	3,715
04 Nov 2026	25.75	25.59	-0.62% ↘	25.75	24	1,076
03 Nov 2026	25.50	25.75	+0.98% ↗	26	22.65	267
02 Nov 2026	24.26	25.50	+5.11% ↗	25.50	23.50	802
30 Oct 2026	24.50	24.27	-0.94% ↘	24.50	23.55	156
29 Oct 2026	24.53	24.50	-0.12% ↘	24.53	23.56	353
28 Oct 2026	25.57	24.53	-4.07% ↘	25.59	23.21	476
27 Oct 2026	24.20	25.59	+5.74% ↗	25.70	23.10	733
26 Oct 2026	25.85	25.70	-0.58% ↘	25.85	25.70	118