RM

Royale Manor Hotels And Industries Ltd.

BSE: 526640

BSE

₹28.30 LIVE

▼ -0.45 (-1.59%)

As of Sep 11, 16:01 · Volume 3,110

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.30

Low26.51

High29.50

52-Week Range · BSE

28.30

Low22.10

High48

Quote Details

Prev. Close	28.75
Open Price	29.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.51 / 29.50
52 Wk Low/High	22.10 / 48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.87	-1.97%	Bearish
10-SMA	28.32	-0.07%	Bearish
20-SMA	28.13	+0.60%	Bullish
50-SMA	28.79	-1.70%	Bearish
100-SMA	30.05	-5.82%	Bearish
200-SMA	32	-11.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	28.48	28.75	+0.95% ↗	29	25.66	941
09 Sep 2026	28.71	28.19	-1.81% ↘	29.20	26.90	1,892
08 Sep 2026	29	28.85	-0.52% ↘	29	27.15	458
07 Sep 2026	30.89	28.97	-6.22% ↘	30.89	28	492
04 Sep 2026	28.69	29.59	+3.14% ↗	29.70	27.60	2,542
03 Sep 2026	28.91	28.55	-1.25% ↘	28.91	27.55	323
02 Sep 2026	27.49	28.77	+4.66% ↗	28.97	26.28	1,156
01 Sep 2026	27.60	27.09	-1.85% ↘	27.60	26.25	639
31 Aug 2026	26.71	27.10	+1.46% ↗	27.60	26.60	1,062
28 Aug 2026	27.46	27.38	-0.29% ↘	27.46	26.60	1,604