RPSG Ventures BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	860.00	887.50	850.25	878.35
05 November, 2026	858.25	924.25	856.00	869.10
04 November, 2026	828.95	847.80	823.10	847.25
03 November, 2026	812.30	890.00	812.30	882.50
02 November, 2026	804.20	822.50	804.20	818.45
30 October, 2026	821.90	825.20	799.20	806.25
29 October, 2026	815.00	845.00	815.00	826.20
28 October, 2026	829.00	837.05	821.10	828.75
27 October, 2026	813.05	839.00	812.60	836.20
26 October, 2026	809.35	821.45	798.95	809.15
23 October, 2026	857.95	888.00	800.55	801.85
22 October, 2026	846.80	855.20	830.25	837.15
21 October, 2026	883.90	896.20	841.60	851.95
19 October, 2026	859.05	904.20	853.70	888.25
16 October, 2026	873.60	877.45	861.95	866.10
15 October, 2026	896.95	909.85	865.40	866.65
14 October, 2026	886.20	893.00	867.20	887.05
13 October, 2026	864.35	884.45	860.00	868.75
12 October, 2026	894.05	896.40	868.25	873.30
09 October, 2026	849.80	900.00	843.50	895.55

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article