RPSG Ventures Ltd.

BSE: 542333 · NSE: RPSGVENT

₹883.20

▲ 14.20 (1.61%)

As of Nov 06, 15:31 · Volume 21,729

₹875.35

▲ 6.25 (0.71%)

As of Nov 06, 16:01 · Volume 1,809

Price Chart

Today's Range · NSE

883.20

Low850

High894

52-Week Range · NSE

883.20

Low551.90

High1,179

Today's Range · BSE

875.35

Low850.25

High887.50

52-Week Range · BSE

875.35

Low526.30

High1,178.30

Quote Details

Prev. Close	869
Open Price	862
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	850 / 894
52 Wk Low/High	551.90 / 1,179
Market Cap (Crs)	Rs 593

Prev. Close	869.10
Open Price	860
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	850.25 / 887.50
52 Wk Low/High	526.30 / 1,178.30

Key Fundamentals

Market Cap (Crs)

593

P/E

EPS

54.42

Book Value

909.21

P/BV

1.05

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	848.84	+4.05%	Bullish
10-SMA	834.64	+5.82%	Bullish
20-SMA	849.53	+3.96%	Bullish
50-SMA	844.59	+4.57%	Bullish
100-SMA	868.15	+1.73%	Bullish
200-SMA	838.95	+5.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	859.13	+1.89%	Bullish
10-SMA	840.22	+4.18%	Bullish
20-SMA	851.94	+2.75%	Bullish
50-SMA	845.41	+3.54%	Bullish
100-SMA	868.27	+0.82%	Bullish
200-SMA	839.22	+4.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	862	883.20	+2.46% ↗	894	850	21,729
05 Nov 2026	856.35	869	+1.48% ↗	924	853.40	1,97,431
04 Nov 2026	826.25	848.05	+2.64% ↗	852.15	821.05	12,955
03 Nov 2026	817.70	826.25	+1.05% ↗	839.15	816.20	16,810
02 Nov 2026	798	817.70	+2.47% ↗	822.20	798	8,333
30 Oct 2026	820.20	804.35	-1.93% ↘	830	799.20	20,735
29 Oct 2026	822	827.90	+0.72% ↗	848.40	820	16,038
28 Oct 2026	831	827.55	-0.42% ↘	840	822.25	18,805
27 Oct 2026	811.70	831.75	+2.47% ↗	837.05	807.10	12,303
26 Oct 2026	815	810.60	-0.54% ↘	824	796.55	19,263

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	860	878.35	+2.13% ↗	887.50	850.25	1,809
05 Nov 2026	858.25	869.10	+1.26% ↗	924.25	856	6,306
04 Nov 2026	828.95	847.25	+2.21% ↗	847.80	823.10	781
03 Nov 2026	812.30	882.50	+8.64% ↗	890	812.30	3,596
02 Nov 2026	804.20	818.45	+1.77% ↗	822.50	804.20	435
30 Oct 2026	821.90	806.25	-1.90% ↘	825.20	799.20	1,132
29 Oct 2026	815	826.20	+1.37% ↗	845	815	766
28 Oct 2026	829	828.75	-0.03% ↘	837.05	821.10	798
27 Oct 2026	813.05	836.20	+2.85% ↗	839	812.60	220
26 Oct 2026	809.35	809.15	-0.02% ↘	821.45	798.95	350

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article