RV

RPSG Ventures Ltd.

BSE: 542333 · NSE: RPSGVENT

NSE BSE

₹831.80 LIVE

▼ -8.40 (-1.01%)

As of Sep 11, 16:08 · Volume 9,494

₹830.10 LIVE

▼ -12.70 (-1.53%)

As of Sep 11, 16:01 · Volume 718

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

831.80

Low828.20

High844.85

52-Week Range · NSE

831.80

Low551.90

High1,179

Today's Range · BSE

830.10

Low825.70

High840.20

52-Week Range · BSE

830.10

Low526.30

High1,178.30

Quote Details

Prev. Close	840.20
Open Price	828.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	828.20 / 844.85
52 Wk Low/High	551.90 / 1,179
Market Cap (Crs)	Rs 593

Prev. Close	842.80
Open Price	838.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	825.70 / 840.20
52 Wk Low/High	526.30 / 1,178.30

Key Fundamentals

Market Cap (Crs)

593

P/E

-

EPS

54.42

Book Value

909.21

P/BV

1

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	834.17	-0.28%	Bearish
10-SMA	839.18	-0.88%	Bearish
20-SMA	855.09	-2.72%	Bearish
50-SMA	886.59	-6.18%	Bearish
100-SMA	895.06	-7.07%	Bearish
200-SMA	822.37	+1.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	832.57	-0.30%	Bearish
10-SMA	838.99	-1.06%	Bearish
20-SMA	854.77	-2.89%	Bearish
50-SMA	885.95	-6.30%	Bearish
100-SMA	894.79	-7.23%	Bearish
200-SMA	822.40	+0.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	860	840.20	-2.30% ↘	863.60	836.50	43,298
09 Sep 2026	810	863.70	+6.63% ↗	888.80	803.15	1,36,757
08 Sep 2026	803.40	819.05	+1.95% ↗	825.95	803.40	13,979
07 Sep 2026	834.65	816.50	-2.17% ↘	834.65	811.10	22,339
04 Sep 2026	836.55	831.40	-0.62% ↘	872.85	829	23,012
03 Sep 2026	841.75	833.30	-1.00% ↘	850	831.10	48,590
02 Sep 2026	835	839.70	+0.56% ↗	844	830.05	14,547
01 Sep 2026	850.20	842.35	-0.92% ↘	852.95	834.95	23,016
31 Aug 2026	856	848.40	-0.89% ↘	858	845.10	30,398
28 Aug 2026	864.15	857.15	-0.81% ↘	864.90	853	19,607

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	864.95	842.80	-2.56% ↘	865.95	835.85	1,032
09 Sep 2026	816.20	863.45	+5.79% ↗	884.80	816.20	4,883
08 Sep 2026	816.50	818.55	+0.25% ↗	821.75	813	272
07 Sep 2026	832.90	805.15	-3.33% ↘	832.90	801.05	1,283
04 Sep 2026	848	832.90	-1.78% ↘	867.85	829.05	1,609
03 Sep 2026	841.25	837.10	-0.49% ↘	843.90	832.95	406
02 Sep 2026	832.85	840.45	+0.91% ↗	842.50	832.85	818
01 Sep 2026	848.40	841.70	-0.79% ↘	854.05	835.80	1,352
31 Aug 2026	804	847.90	+5.46% ↗	854.20	804	749
28 Aug 2026	860	859.85	-0.02% ↘	863.90	854	2,189