| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 55.14 | 55.14 | 55.14 | 55.14 |
| 08 July, 2026 | 54.06 | 54.06 | 54.06 | 54.06 |
| 07 July, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 06 July, 2026 | 51.97 | 49.95 | 49.95 | 51.97 |
| 03 July, 2026 | 50.96 | 50.96 | 50.96 | 50.96 |
| 02 July, 2026 | 51.99 | 51.99 | 51.99 | 51.99 |
| 01 July, 2026 | 53.05 | 53.05 | 53.05 | 53.05 |
| 30 June, 2026 | 54.13 | 54.13 | 54.13 | 54.13 |
| 29 June, 2026 | 55.23 | 55.23 | 55.23 | 55.23 |
| 25 June, 2026 | 56.35 | 56.35 | 56.35 | 56.35 |
| 24 June, 2026 | 57.50 | 57.08 | 57.08 | 57.50 |
| 23 June, 2026 | 58.24 | 58.24 | 58.24 | 58.24 |
| 22 June, 2026 | 63.13 | 57.13 | 63.13 | 59.42 |
| 19 June, 2026 | 60.13 | 60.13 | 60.13 | 60.13 |
| 18 June, 2026 | 57.27 | 57.27 | 57.27 | 57.27 |
| 17 June, 2026 | 54.55 | 54.55 | 54.55 | 54.55 |
| 16 June, 2026 | 51.96 | 51.96 | 51.96 | 51.96 |
| 15 June, 2026 | 49.49 | 49.49 | 49.49 | 49.49 |
| 12 June, 2026 | 47.14 | 47.13 | 47.13 | 47.14 |
| 11 June, 2026 | 44.90 | 44.90 | 44.90 | 44.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article