RR Metalmakers India Ltd.

BSE: 531667

BSE

₹48.99

▲ 1.02 (2.08%)

As of Nov 06, 16:01 · Volume 998

Price Chart

Today's Range · BSE

48.99

Low46.60

High49

52-Week Range · BSE

48.99

Low23.80

High77.81

Quote Details

Prev. Close	47.97
Open Price	46.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.60 / 49
52 Wk Low/High	23.80 / 77.81

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.89	+2.30%	Bullish
10-SMA	46.24	+5.95%	Bullish
20-SMA	45.86	+6.83%	Bullish
50-SMA	46.43	+5.51%	Bullish
100-SMA	53.94	-9.18%	Bearish
200-SMA	41.94	+16.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	46.60	47.28	+1.46% ↗	49	46.60	998
05 Nov 2026	49.28	47.97	-2.66% ↘	49.28	45.40	4,247
04 Nov 2026	47.01	47.69	+1.45% ↗	50.47	46.21	6,045
03 Nov 2026	47	48.64	+3.49% ↗	49.83	46	10,069
02 Nov 2026	45	47.87	+6.38% ↗	47.95	45	17,994
30 Oct 2026	45.90	45.68	-0.48% ↘	45.92	41.56	5,569
29 Oct 2026	41.17	43.74	+6.24% ↗	45.48	41.17	1,190
28 Oct 2026	42.71	43.32	+1.43% ↗	46.70	42.71	7,806
27 Oct 2026	43.10	44.91	+4.20% ↗	47.52	43.10	20,865
26 Oct 2026	46.08	45.27	-1.76% ↘	46.08	41.70	10,561

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article