| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 18.71 | 17.76 | 18.61 | 18.00 |
| 08 July, 2026 | 18.52 | 18.12 | 18.50 | 18.28 |
| 07 July, 2026 | 19.60 | 18.06 | 18.68 | 18.42 |
| 06 July, 2026 | 19.80 | 18.25 | 19.05 | 18.68 |
| 03 July, 2026 | 19.60 | 18.51 | 18.94 | 19.04 |
| 02 July, 2026 | 18.90 | 18.20 | 18.59 | 18.67 |
| 01 July, 2026 | 19.00 | 18.11 | 18.11 | 18.47 |
| 30 June, 2026 | 19.40 | 18.00 | 19.40 | 18.57 |
| 29 June, 2026 | 19.93 | 18.56 | 19.64 | 18.87 |
| 25 June, 2026 | 19.50 | 19.01 | 19.01 | 19.44 |
| 24 June, 2026 | 20.39 | 19.02 | 19.02 | 19.38 |
| 23 June, 2026 | 20.10 | 19.67 | 19.74 | 19.93 |
| 22 June, 2026 | 20.00 | 18.99 | 19.31 | 19.74 |
| 19 June, 2026 | 20.32 | 19.13 | 19.75 | 19.27 |
| 18 June, 2026 | 20.83 | 19.86 | 20.16 | 20.13 |
| 17 June, 2026 | 21.01 | 19.80 | 21.01 | 20.12 |
| 16 June, 2026 | 22.30 | 20.84 | 21.93 | 20.84 |
| 15 June, 2026 | 22.94 | 21.70 | 22.94 | 21.93 |
| 12 June, 2026 | 22.59 | 21.18 | 22.00 | 22.47 |
| 11 June, 2026 | 23.35 | 21.60 | 22.55 | 21.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article