| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 23.00 | 21.93 | 21.93 | 22.49 |
| 09 June, 2026 | 21.99 | 20.58 | 21.80 | 21.60 |
| 08 June, 2026 | 20.84 | 19.39 | 19.39 | 20.84 |
| 05 June, 2026 | 19.40 | 17.42 | 17.42 | 18.95 |
| 04 June, 2026 | 18.77 | 17.41 | 17.99 | 17.76 |
| 03 June, 2026 | 18.70 | 17.23 | 18.39 | 18.28 |
| 02 June, 2026 | 18.97 | 18.00 | 18.00 | 18.13 |
| 01 June, 2026 | 19.40 | 18.40 | 19.25 | 18.60 |
| 29 May, 2026 | 19.75 | 18.40 | 19.55 | 19.11 |
| 27 May, 2026 | 20.00 | 19.36 | 19.76 | 19.36 |
| 26 May, 2026 | 20.55 | 19.55 | 20.05 | 20.37 |
| 25 May, 2026 | 20.17 | 19.05 | 19.05 | 20.01 |
| 22 May, 2026 | 20.40 | 19.05 | 19.05 | 19.73 |
| 21 May, 2026 | 20.40 | 19.02 | 20.40 | 19.59 |
| 20 May, 2026 | 20.44 | 19.50 | 20.44 | 19.77 |
| 19 May, 2026 | 20.97 | 19.31 | 20.60 | 19.95 |
| 18 May, 2026 | 21.31 | 19.51 | 20.02 | 20.10 |
| 15 May, 2026 | 21.00 | 20.01 | 20.98 | 20.35 |
| 14 May, 2026 | 21.96 | 20.18 | 21.96 | 20.86 |
| 13 May, 2026 | 21.30 | 20.11 | 20.35 | 21.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article