Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
Saatvik Green Energy

Saatvik Green Energy BSE Price History

Date Open High Low Volume
13 February, 2026 422.00 407.00 413.60 417.90
12 February, 2026 417.10 403.85 408.30 413.60
11 February, 2026 426.55 410.60 421.55 412.15
10 February, 2026 436.95 417.90 436.95 426.25
09 February, 2026 437.45 419.05 421.40 421.70
06 February, 2026 443.35 424.45 430.90 429.95
05 February, 2026 445.00 407.85 442.45 431.25
04 February, 2026 440.00 415.10 415.10 435.95
03 February, 2026 424.95 396.55 400.45 415.55
02 February, 2026 393.00 378.15 380.45 390.95
01 February, 2026 402.35 378.10 391.55 385.35
30 January, 2026 396.45 376.35 376.35 393.60
29 January, 2026 388.25 374.05 385.85 385.90
28 January, 2026 386.90 363.05 364.00 383.50
27 January, 2026 365.00 352.00 362.65 364.30
23 January, 2026 369.95 345.15 369.95 363.20
22 January, 2026 370.00 353.05 353.05 364.20
21 January, 2026 364.00 350.50 363.85 351.70
20 January, 2026 381.05 362.25 380.50 365.25
19 January, 2026 396.45 382.35 396.00 384.70
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Saatvik Green Energy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X