SG

Saatvik Green Energy Ltd.

BSE: 544526 · NSE: SAATVIKGL

NSE BSE

₹395.95 LIVE

▼ -6.10 (-1.54%)

As of Sep 11, 16:08 · Volume 73,637

₹395.95 LIVE

▼ -6 (-1.52%)

As of Sep 11, 16:01 · Volume 5,710

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

395.95

Low389.15

High402.20

52-Week Range · NSE

395.95

Low328

High567

Today's Range · BSE

395.95

Low390

High401.35

52-Week Range · BSE

395.95

Low329.70

High580

Quote Details

Prev. Close	402.05
Open Price	402.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	395.95 (52)
Today's Low/High	389.15 / 402.20
52 Wk Low/High	328 / 567
Market Cap (Crs)	Rs 0

Prev. Close	401.95
Open Price	401.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	390 / 401.35
52 Wk Low/High	329.70 / 580

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	415.88	-4.79%	Bearish
10-SMA	417.91	-5.25%	Bearish
20-SMA	416.28	-4.88%	Bearish
50-SMA	430.91	-8.11%	Bearish
100-SMA	446.65	-11.35%	Bearish
200-SMA	419.72	-5.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	414.92	-4.57%	Bearish
10-SMA	417.26	-5.11%	Bearish
20-SMA	415.84	-4.78%	Bearish
50-SMA	430.54	-8.03%	Bearish
100-SMA	446.48	-11.32%	Bearish
200-SMA	419.67	-5.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	422	402.05	-4.73% ↘	422	400	65,004
09 Sep 2026	415.95	416	+0.01% ↗	419.90	410.05	25,784
08 Sep 2026	416.60	415.95	-0.16% ↘	421.95	412.20	60,306
07 Sep 2026	420.45	421	+0.13% ↗	426.65	418.05	33,301
04 Sep 2026	422.50	424.40	+0.45% ↗	428.40	417.10	40,616
03 Sep 2026	417	421.65	+1.12% ↗	435	415.10	1,43,686
02 Sep 2026	416.60	417.25	+0.16% ↗	421.15	412.55	32,529
01 Sep 2026	414.05	420.50	+1.56% ↗	424.70	408.90	47,469
31 Aug 2026	416.65	417.95	+0.31% ↗	419.70	412.50	47,268
28 Aug 2026	428.40	422.30	-1.42% ↘	428.40	418.60	33,723

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	417	401.95	-3.61% ↘	417	400.15	6,883
09 Sep 2026	407.65	415.55	+1.94% ↗	417	407.65	1,607
08 Sep 2026	420.30	414.45	-1.39% ↘	421	412.60	3,254
07 Sep 2026	424.40	420.10	-1.01% ↘	424.40	419	1,487
04 Sep 2026	426.60	422.55	-0.95% ↘	426.60	417	3,727
03 Sep 2026	420.10	421.25	+0.27% ↗	433.05	416.10	10,086
02 Sep 2026	414.75	416.25	+0.36% ↗	420.40	413.10	2,691
01 Sep 2026	414	421.75	+1.87% ↗	423.60	409	3,902
31 Aug 2026	423.55	415.15	-1.98% ↘	423.55	413	3,012
28 Aug 2026	423.30	423.60	+0.07% ↗	426.70	418.45	2,689