SG

Saatvik Green Energy Ltd.

BSE: 544526 · NSE: SAATVIKGL

NSE BSE

₹405.55 LIVE

▼ -8 (-1.97%)

As of Oct 01, 15:58 · Volume 46,236

₹406.25 LIVE

▼ -6.95 (-1.71%)

As of Oct 01, 16:01 · Volume 2,318

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

405.55

Low396.80

High413.25

52-Week Range · NSE

405.55

Low328

High567

Today's Range · BSE

406.25

Low398

High412.65

52-Week Range · BSE

406.25

Low329.70

High580

Quote Details

Prev. Close	413.55
Open Price	411
Bid Price (Qty)	405.55 (532)
Offer Price (Qty)	0 (0)
Today's Low/High	396.80 / 413.25
52 Wk Low/High	328 / 567
Market Cap (Crs)	Rs 0

Prev. Close	413.20
Open Price	412.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	398 / 412.65
52 Wk Low/High	329.70 / 580

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	416.69	-2.67%	Bearish
10-SMA	425.92	-4.78%	Bearish
20-SMA	418.17	-3.02%	Bearish
50-SMA	422.20	-3.94%	Bearish
100-SMA	439.22	-7.67%	Bearish
200-SMA	421.64	-3.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	416.77	-2.52%	Bearish
10-SMA	426.06	-4.65%	Bearish
20-SMA	418.02	-2.82%	Bearish
50-SMA	421.99	-3.73%	Bearish
100-SMA	439.12	-7.49%	Bearish
200-SMA	421.09	-3.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	411	405.55	-1.33% ↘	413.25	396.80	46,236
30 Sep 2026	415.50	413.55	-0.47% ↘	421.60	410	33,023
29 Sep 2026	420	414.50	-1.31% ↘	422	404.35	1,86,910
28 Sep 2026	424.05	422.40	-0.39% ↘	430	417.65	87,172
25 Sep 2026	437	427.45	-2.19% ↘	442.95	424.30	92,616
24 Sep 2026	446.80	437.95	-1.98% ↘	449.90	435.50	1,14,648
23 Sep 2026	451.70	447.60	-0.91% ↘	457.45	445	1,30,510
22 Sep 2026	434.20	446.75	+2.89% ↗	451	428.80	3,45,259
21 Sep 2026	411.95	431.60	+4.77% ↗	434	404	3,08,836
18 Sep 2026	404.05	411.80	+1.92% ↗	413.55	400	95,137

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	412.35	405.30	-1.71% ↘	412.65	398	2,318
30 Sep 2026	452.95	413.20	-8.78% ↘	452.95	410.10	3,551
29 Sep 2026	418.65	414.90	-0.90% ↘	419.85	405.75	3,332
28 Sep 2026	421.65	423.95	+0.55% ↗	429.35	417.50	2,573
25 Sep 2026	436.85	426.50	-2.37% ↘	441.40	425.10	8,642
24 Sep 2026	442	437.90	-0.93% ↘	449.10	436.85	4,877
23 Sep 2026	450.05	447.10	-0.66% ↘	457.20	445.50	11,923
22 Sep 2026	435.80	448	+2.80% ↗	450	428.65	12,724
21 Sep 2026	409.60	431.45	+5.33% ↗	434	404.65	12,967
18 Sep 2026	404.55	412.25	+1.90% ↗	413	400	8,393