SG

Saatvik Green Energy Ltd.

BSE: 544526 · NSE: SAATVIKGL

NSE BSE

₹418.95 LIVE

▲ 17.95 (4.28%)

As of Aug 21, 15:58 · Volume 11,09,085

₹416.70 LIVE

▲ 16.25 (3.90%)

As of Aug 21, 16:01 · Volume 67,869

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

418.95

Low410.10

High433.55

52-Week Range · NSE

418.95

Low328

High567

Today's Range · BSE

416.70

Low410.50

High432.10

52-Week Range · BSE

416.70

Low329.70

High580

Quote Details

Prev. Close	401
Open Price	420.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	418.95 (1,389)
Today's Low/High	410.10 / 433.55
52 Wk Low/High	328 / 567
Market Cap (Crs)	Rs 0

Prev. Close	400.45
Open Price	423.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	410.50 / 432.10
52 Wk Low/High	329.70 / 580

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	404.70	+3.52%	Bullish
10-SMA	417.36	+0.38%	Bullish
20-SMA	424.75	-1.37%	Bearish
50-SMA	444.94	-5.84%	Bearish
100-SMA	448.26	-6.54%	Bearish
200-SMA	423.14	-0.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	404.53	+3.01%	Bullish
10-SMA	417.04	-0.08%	Bearish
20-SMA	424.51	-1.84%	Bearish
50-SMA	444.77	-6.31%	Bearish
100-SMA	448.22	-7.03%	Bearish
200-SMA	424.17	-1.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	420.55	418.95	-0.38% ↘	433.55	410.10	11,09,085
20 Aug 2026	405.55	401	-1.12% ↘	405.55	397.10	43,480
19 Aug 2026	399	399.45	+0.11% ↗	406	397.55	1,29,816
18 Aug 2026	405.65	401.45	-1.04% ↘	417.95	399.45	1,33,321
17 Aug 2026	401	402.65	+0.41% ↗	408.30	384.70	6,01,340
14 Aug 2026	448	427.40	-4.60% ↘	449	420.10	1,96,637
13 Aug 2026	435.10	441.70	+1.52% ↗	450	428.30	1,54,436
12 Aug 2026	434.70	435.35	+0.15% ↗	444.70	430.05	1,12,853
11 Aug 2026	417.05	426.70	+2.31% ↗	428	416.10	39,519
10 Aug 2026	423.65	418.90	-1.12% ↘	424.30	416.60	47,722

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	423.25	418.60	-1.10% ↘	432.10	410.50	67,869
20 Aug 2026	391.75	400.45	+2.22% ↗	402.30	391.75	4,082
19 Aug 2026	414.85	399.70	-3.65% ↘	414.85	397.10	4,115
18 Aug 2026	403.05	400.90	-0.53% ↘	418.55	400	8,764
17 Aug 2026	416.90	403	-3.33% ↘	416.90	384.10	38,890
14 Aug 2026	443.85	426.75	-3.85% ↘	450.05	421	22,058
13 Aug 2026	435.55	441.90	+1.46% ↗	447.75	429.10	13,870
12 Aug 2026	430.10	433.60	+0.81% ↗	444	429.85	20,830
11 Aug 2026	418	426.80	+2.11% ↗	428	416.80	1,516
10 Aug 2026	421.70	418.65	-0.72% ↘	429.45	417.05	3,866