SG

Saatvik Green Energy Ltd.

BSE: 544526 · NSE: SAATVIKGL

NSE BSE

₹358.60 LIVE

▲ 0.05 (0.01%)

As of Nov 06, 15:31 · Volume 66,037

₹357.65 LIVE

▲ 0.60 (0.17%)

As of Nov 06, 16:01 · Volume 4,427

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

358.60

Low342.50

High363.35

52-Week Range · NSE

358.60

Low328

High551.80

Today's Range · BSE

357.65

Low342.40

High358.60

52-Week Range · BSE

357.65

Low329.70

High551.80

Quote Details

Prev. Close	358.55
Open Price	353.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	342.50 / 363.35
52 Wk Low/High	328 / 551.80
Market Cap (Crs)	Rs 0

Prev. Close	357.05
Open Price	353.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	342.40 / 358.60
52 Wk Low/High	329.70 / 551.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	358.45	+0.04%	Bullish
10-SMA	354.16	+1.25%	Bullish
20-SMA	372.93	-3.84%	Bearish
50-SMA	399.66	-10.27%	Bearish
100-SMA	421.75	-14.97%	Bearish
200-SMA	420.05	-14.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	358.38	-0.20%	Bearish
10-SMA	354.32	+0.94%	Bullish
20-SMA	373.03	-4.12%	Bearish
50-SMA	399.56	-10.49%	Bearish
100-SMA	421.60	-15.17%	Bearish
200-SMA	419.74	-14.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	375	358.55	-4.39% ↘	378.65	342.50	1,22,521
04 Nov 2026	357	368.50	+3.22% ↗	371.30	353.30	19,277
03 Nov 2026	369.80	357.75	-3.26% ↘	371	353.80	20,729
02 Nov 2026	342.90	364.05	+6.17% ↗	367.30	341.05	50,909
30 Oct 2026	348.40	343.40	-1.44% ↘	349.80	340	19,499
29 Oct 2026	349.25	348.40	-0.24% ↘	351.80	346.30	12,673
28 Oct 2026	346	349.25	+0.94% ↗	351.50	343.30	19,666
27 Oct 2026	356	350	-1.69% ↘	358.55	347.30	53,773
26 Oct 2026	350	349.65	-0.10% ↘	356.45	345.05	48,267
23 Oct 2026	358.30	352.05	-1.74% ↘	364.80	341.30	90,443

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	400.90	357.05	-10.94% ↘	400.90	345.50	4,296
04 Nov 2026	355.25	367.10	+3.34% ↗	371.80	355.25	1,051
03 Nov 2026	364	360.05	-1.09% ↘	370.50	356.90	737
02 Nov 2026	344.40	363.30	+5.49% ↗	365.40	339.55	2,934
30 Oct 2026	344.70	344.40	-0.09% ↘	349.30	340.80	2,052
29 Oct 2026	348.90	349.65	+0.21% ↗	349.85	344.30	1,323
28 Oct 2026	349.75	348.90	-0.24% ↘	350.70	344	928
27 Oct 2026	343	349.75	+1.97% ↗	357.95	343	2,509
26 Oct 2026	345.75	349.95	+1.21% ↗	355	344.95	3,915
23 Oct 2026	363	353	-2.75% ↘	363.95	343.45	2,566