| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 11.00 | 8.99 | 8.99 | 10.87 |
| 08 July, 2026 | 10.79 | 8.83 | 10.01 | 9.17 |
| 07 July, 2026 | 12.69 | 9.82 | 11.85 | 10.33 |
| 06 July, 2026 | 12.76 | 11.20 | 12.76 | 11.85 |
| 03 July, 2026 | 11.98 | 11.13 | 11.36 | 11.19 |
| 02 July, 2026 | 12.99 | 11.00 | 12.00 | 11.08 |
| 01 July, 2026 | 12.69 | 11.63 | 11.98 | 12.07 |
| 30 June, 2026 | 13.67 | 11.41 | 13.67 | 11.60 |
| 29 June, 2026 | 14.25 | 13.00 | 14.25 | 13.33 |
| 25 June, 2026 | 13.90 | 11.39 | 13.90 | 13.52 |
| 24 June, 2026 | 13.04 | 12.92 | 13.04 | 12.99 |
| 23 June, 2026 | 13.95 | 12.35 | 13.57 | 12.92 |
| 22 June, 2026 | 13.70 | 12.26 | 12.26 | 13.44 |
| 19 June, 2026 | 14.44 | 11.55 | 12.99 | 12.26 |
| 18 June, 2026 | 12.99 | 11.50 | 12.99 | 12.25 |
| 17 June, 2026 | 13.79 | 12.01 | 13.79 | 12.34 |
| 16 June, 2026 | 13.37 | 12.30 | 12.30 | 12.88 |
| 15 June, 2026 | 14.80 | 11.70 | 13.96 | 12.00 |
| 12 June, 2026 | 13.99 | 13.89 | 13.99 | 13.90 |
| 11 June, 2026 | 14.00 | 12.85 | 14.00 | 13.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article