SI

Sabrimala Industries India Ltd.

BSE: 540132

BSE

₹16.98 LIVE

▲ 0.47 (2.77%)

As of Sep 11, 16:01 · Volume 12,001

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.98

Low15.75

High17.30

52-Week Range · BSE

16.98

Low8.83

High18.22

Quote Details

Prev. Close	16.51
Open Price	15.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.75 / 17.30
52 Wk Low/High	8.83 / 18.22

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.97	+6.32%	Bullish
10-SMA	15.72	+8.02%	Bullish
20-SMA	15.36	+10.55%	Bullish
50-SMA	13.41	+26.62%	Bullish
100-SMA	13.43	+26.43%	Bullish
200-SMA	13.71	+23.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.85	16.51	-2.02% ↘	17	16.01	31,225
09 Sep 2026	16.30	16.85	+3.37% ↗	16.86	16.30	74,002
08 Sep 2026	15.50	16.06	+3.61% ↗	16.06	15.50	20,237
07 Sep 2026	15.29	15.30	+0.07% ↗	15.58	14.62	22,941
04 Sep 2026	15.45	15.11	-2.20% ↘	15.79	14.75	9,998
03 Sep 2026	14.81	15.48	+4.52% ↗	16.32	14.81	81,624
02 Sep 2026	14.32	15.56	+8.66% ↗	15.75	14.31	23,564
01 Sep 2026	15.29	15	-1.90% ↘	16.04	14.55	2,713
31 Aug 2026	16.02	15.29	-4.56% ↘	16.80	15.25	13,315
28 Aug 2026	16.02	16.02	+0.00% ↗	16.02	14.70	21,634