SI

Sabrimala Industries India Ltd.

BSE: 540132

BSE

₹18 LIVE

▲ 0.85 (4.72%)

As of Oct 01, 16:01 · Volume 12,167

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18

Low18

High18

52-Week Range · BSE

18

Low8.83

High18.22

Quote Details

Prev. Close	17.15
Open Price	18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18 / 18
52 Wk Low/High	8.83 / 18.22

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.57	+8.63%	Bullish
10-SMA	15.89	+13.28%	Bullish
20-SMA	15.97	+12.71%	Bullish
50-SMA	14.87	+21.05%	Bullish
100-SMA	13.84	+30.06%	Bullish
200-SMA	13.80	+30.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18	18	+0.00% ↗	18	18	12,167
30 Sep 2026	17.14	17.15	+0.06% ↗	17.15	16.96	31,971
29 Sep 2026	16.16	16.34	+1.11% ↗	16.34	16.16	86,396
28 Sep 2026	15.48	15.57	+0.58% ↗	16.36	15.30	1,20,941
25 Sep 2026	16.92	15.80	-6.62% ↘	16.92	15.32	2,29,297
24 Sep 2026	16.12	16.12	+0.00% ↗	16.12	14.60	1,09,783
23 Sep 2026	14.30	15.36	+7.41% ↗	15.36	14.30	11,010
22 Sep 2026	15.30	14.63	-4.38% ↘	15.30	14.10	59,467
21 Sep 2026	15.33	14.58	-4.89% ↘	16	14.57	53,534
18 Sep 2026	16.32	15.33	-6.07% ↘	16.32	15.25	1,10,401