SI

Sabrimala Industries India Ltd.

BSE: 540132

BSE

₹15.25 LIVE

▲ 0.14 (0.92%)

As of Aug 21, 16:01 · Volume 87,603

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

15.25

Low14.55

High15.69

52-Week Range · BSE

15.25

Low8.83

High18.22

Quote Details

Prev. Close	15.11
Open Price	15.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.55 / 15.69
52 Wk Low/High	8.83 / 18.22

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.11	+0.93%	Bullish
10-SMA	15.07	+1.19%	Bullish
20-SMA	14.09	+8.23%	Bullish
50-SMA	12.61	+20.94%	Bullish
100-SMA	12.95	+17.76%	Bullish
200-SMA	13.73	+11.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	15.57	14.75	-5.27% ↘	15.69	14.55	87,603
20 Aug 2026	15.39	15.11	-1.82% ↘	15.43	14.80	1,849
19 Aug 2026	15.50	15.43	-0.45% ↘	15.52	14.15	65,770
18 Aug 2026	14.68	14.79	+0.75% ↗	15.90	14.68	82,070
17 Aug 2026	15.90	15.45	-2.83% ↘	15.90	14.61	2,822
14 Aug 2026	15.28	15.30	+0.13% ↗	15.39	14.50	11,814
13 Aug 2026	16	14.70	-8.13% ↘	16.12	14.69	1,20,654
12 Aug 2026	14.20	15.46	+8.87% ↗	15.55	14.20	20,066
11 Aug 2026	15.46	14.81	-4.20% ↘	15.47	14.80	5,308
10 Aug 2026	15.49	14.89	-3.87% ↘	15.50	14.40	1,20,344