| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 27.49 | 26.11 | 26.24 | 26.20 |
| 30 July, 2026 | 27.35 | 25.35 | 25.35 | 26.11 |
| 29 July, 2026 | 27.94 | 26.60 | 26.60 | 27.05 |
| 28 July, 2026 | 27.70 | 25.51 | 27.70 | 26.73 |
| 27 July, 2026 | 29.10 | 27.61 | 29.10 | 27.77 |
| 24 July, 2026 | 28.50 | 27.14 | 28.50 | 28.05 |
| 23 July, 2026 | 28.83 | 25.32 | 28.83 | 26.27 |
| 22 July, 2026 | 26.21 | 23.80 | 23.80 | 26.21 |
| 21 July, 2026 | 24.99 | 23.54 | 24.99 | 23.83 |
| 20 July, 2026 | 24.59 | 23.27 | 24.59 | 24.40 |
| 17 July, 2026 | 25.85 | 24.00 | 25.60 | 24.59 |
| 16 July, 2026 | 27.50 | 25.50 | 27.50 | 25.69 |
| 15 July, 2026 | 28.72 | 26.98 | 27.99 | 27.53 |
| 14 July, 2026 | 29.99 | 27.20 | 28.76 | 27.99 |
| 13 July, 2026 | 30.34 | 28.00 | 30.34 | 29.02 |
| 10 July, 2026 | 31.00 | 29.00 | 31.00 | 30.25 |
| 09 July, 2026 | 31.75 | 28.00 | 29.31 | 28.88 |
| 08 July, 2026 | 31.00 | 28.56 | 30.99 | 29.62 |
| 07 July, 2026 | 32.00 | 29.06 | 31.99 | 31.43 |
| 06 July, 2026 | 30.99 | 27.25 | 29.00 | 29.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article